| May 07 2024 |
1433 |
556.26 |
| May 03 2024 |
1433 |
556.26 |
| Apr 25 2024 |
1433 |
556.26 |
| Apr 18 2024 |
1433 |
556.26 |
| Apr 11 2024 |
1433 |
556.26 |
| Apr 04 2024 |
1433 |
556.26 |
| Mar 28 2024 |
1433 |
556.26 |
| Mar 21 2024 |
1433 |
556.26 |
| Mar 14 2024 |
1433 |
556.26 |
| Mar 07 2024 |
1433 |
556.26 |
| Feb 29 2024 |
1433 |
556.26 |
| Feb 22 2024 |
1433 |
556.26 |
| Feb 15 2024 |
1436 |
556.26 |
| Feb 08 2024 |
1437 |
556.26 |
| Feb 01 2024 |
1441 |
556.26 |
| Jan 25 2024 |
1443 |
556.26 |
| Jan 18 2024 |
1446 |
556.26 |
| Jan 11 2024 |
1441 |
556.26 |
| Jan 04 2024 |
1452 |
556.26 |
| Dec 28 2023 |
1448 |
556.26 |
| Dec 21 2023 |
1450 |
556.26 |
| Dec 14 2023 |
1450 |
556.26 |
| Dec 07 2023 |
1431 |
556.26 |
| Nov 30 2023 |
1446 |
556.26 |
| Nov 23 2023 |
1429 |
556.26 |
| Nov 16 2023 |
1443 |
556.26 |
| Nov 09 2023 |
1452 |
556.26 |
| Nov 02 2023 |
1389 |
547.5 |
| Oct 26 2023 |
1348 |
547.5 |
| Oct 19 2023 |
1353 |
547.5 |
| Oct 12 2023 |
1315 |
547.5 |
| Oct 05 2023 |
1376 |
554.5 |
| Sep 28 2023 |
1422 |
566.97 |
| Sep 21 2023 |
1433 |
566.97 |
| Sep 14 2023 |
1451 |
566.97 |
| Sep 07 2023 |
1465 |
570.63 |
| Aug 31 2023 |
1487 |
570.63 |
| Aug 24 2023 |
1481 |
570.63 |
| Aug 17 2023 |
1478 |
570.63 |
| Aug 10 2023 |
1478 |
570.63 |
| Aug 03 2023 |
1479 |
570.63 |
| Jul 27 2023 |
1474 |
570.63 |
| Jul 20 2023 |
1446 |
570.63 |
| Jul 13 2023 |
1446 |
570.63 |
| Jul 06 2023 |
1444 |
570.63 |
| Jun 29 2023 |
1447 |
570.63 |
| Jun 22 2023 |
1447 |
570.63 |
| Jun 15 2023 |
1447 |
570.63 |
| Jun 08 2023 |
1450 |
570.63 |
| Jun 01 2023 |
1450 |
570.63 |
| May 25 2023 |
1447 |
570.63 |
| May 18 2023 |
1447 |
570.63 |
| May 11 2023 |
1447 |
570.63 |
| May 04 2023 |
1447 |
570.63 |
| Apr 27 2023 |
1447 |
570.63 |
| Apr 20 2023 |
1447 |
570.63 |
| Apr 13 2023 |
1447 |
570.63 |
| Apr 06 2023 |
1449 |
570.63 |
| Mar 30 2023 |
1449 |
570.63 |
| Mar 23 2023 |
1449 |
570.63 |
| Mar 16 2023 |
1449 |
570.63 |
| Mar 09 2023 |
1449 |
570.63 |
| Mar 02 2023 |
1449 |
570.63 |
| Feb 23 2023 |
1448 |
570.63 |
| Feb 16 2023 |
1450 |
570.63 |
| Feb 09 2023 |
1455 |
570.63 |
| Feb 02 2023 |
1458 |
570.63 |
| Jan 26 2023 |
1457 |
570.63 |
| Jan 19 2023 |
1458 |
570.63 |
| Jan 12 2023 |
1436 |
570.63 |
| Jan 05 2023 |
1462 |
570.63 |
| Dec 29 2022 |
1471 |
570.63 |
| Dec 22 2022 |
2271 |
570.63 |
| Dec 15 2022 |
2266 |
570.63 |
| Dec 08 2022 |
2255 |
570.63 |
| Dec 01 2022 |
2219 |
570.63 |
| Nov 24 2022 |
2325 |
580.17 |
| Nov 17 2022 |
2285 |
580.17 |
| Nov 10 2022 |
2325 |
589.68 |
| Nov 03 2022 |
2320 |
599.12 |
| Oct 27 2022 |
2179 |
599.12 |
| Oct 20 2022 |
2200 |
614.47 |
| Oct 13 2022 |
2254 |
628.61 |
| Oct 06 2022 |
2224 |
648.3 |
| Sep 29 2022 |
2168 |
648.3 |
| Sep 22 2022 |
2126 |
648.3 |
| Sep 15 2022 |
2101 |
648.3 |
| Sep 08 2022 |
2085 |
648.3 |
| Sep 01 2022 |
2091 |
648.3 |
| Aug 25 2022 |
2088 |
648.3 |
| Aug 18 2022 |
2084 |
648.3 |
| Aug 11 2022 |
2086 |
648.3 |
| Aug 04 2022 |
2069 |
648.3 |
| Jul 28 2022 |
2069 |
648.3 |
| Jul 21 2022 |
2069 |
648.3 |
| Jul 14 2022 |
2069 |
648.3 |
| Jul 07 2022 |
2069 |
648.3 |
| Jun 30 2022 |
2069 |
648.3 |
| Jun 23 2022 |
2058 |
648.3 |
| Jun 16 2022 |
2058 |
648.3 |
| Jun 09 2022 |
2062 |
648.3 |
| Jun 02 2022 |
2062 |
648.3 |
| May 26 2022 |
2059 |
648.3 |
| May 19 2022 |
2059 |
648.3 |
| May 12 2022 |
2059 |
648.3 |
| May 05 2022 |
2059 |
648.3 |
| Apr 28 2022 |
2056 |
648.3 |
| Apr 21 2022 |
2056 |
648.3 |
| Apr 14 2022 |
2056 |
648.3 |
| Apr 07 2022 |
2056 |
648.3 |
| Mar 31 2022 |
2056 |
648.3 |
| Mar 24 2022 |
2056 |
648.3 |
| Mar 17 2022 |
2056 |
648.3 |
| Mar 10 2022 |
2056 |
648.3 |
| Mar 03 2022 |
2056 |
648.3 |
| Feb 24 2022 |
2051 |
648.3 |
| Feb 17 2022 |
2053 |
648.3 |
| Feb 10 2022 |
2053 |
648.3 |
| Feb 03 2022 |
2057 |
648.3 |
| Jan 27 2022 |
2057 |
648.3 |
| Jan 20 2022 |
2015 |
648.3 |
| Jan 13 2022 |
2018 |
648.3 |
| Jan 06 2022 |
2056 |
648.3 |
| Dec 30 2021 |
2064 |
648.3 |
| Dec 23 2021 |
2068 |
648.3 |
| Dec 16 2021 |
2050 |
648.3 |
| Dec 09 2021 |
2059 |
648.3 |
| Dec 02 2021 |
2088 |
648.3 |
| Nov 25 2021 |
2118 |
648.3 |
| Nov 18 2021 |
2122 |
648.3 |
| Nov 11 2021 |
2216 |
629.33 |
| Nov 04 2021 |
2186 |
629.33 |
| Oct 28 2021 |
2190 |
629.33 |
| Oct 21 2021 |
2233 |
629.33 |
| Oct 14 2021 |
2411 |
645 |
| Oct 07 2021 |
2312 |
645 |
| Nov 29 2019 |
26718 |
614.78 |
| Nov 22 2019 |
26874 |
614.78 |
| Nov 15 2019 |
27166 |
614.78 |
| Nov 08 2019 |
27692 |
614.78 |
| Nov 01 2019 |
27924 |
614.78 |
| Oct 25 2019 |
28098 |
614.78 |
| Oct 18 2019 |
28924 |
638.52 |
| Oct 11 2019 |
30756 |
668.65 |
| Oct 04 2019 |
30838 |
668.65 |
| Sep 27 2019 |
30753 |
668.65 |
| Sep 20 2019 |
30530 |
671.61 |
| Sep 13 2019 |
30794 |
685.42 |
| Sep 06 2019 |
30191 |
685.42 |
| Aug 30 2019 |
30331 |
685.42 |
| Aug 23 2019 |
30350 |
685.42 |
| Aug 16 2019 |
30043 |
685.42 |
| Aug 09 2019 |
30043 |
685.42 |
| Aug 02 2019 |
30058 |
685.42 |
| Jul 26 2019 |
30081 |
685.42 |
| Jul 19 2019 |
30096 |
685.42 |
| Jul 12 2019 |
30148 |
685.42 |
| Jul 05 2019 |
30164 |
685.42 |
| Jun 28 2019 |
30233 |
685.42 |
| Jun 21 2019 |
30267 |
685.42 |
| Jun 14 2019 |
30257 |
685.42 |
| Jun 07 2019 |
30223 |
685.42 |
| May 31 2019 |
30262 |
685.42 |
| May 24 2019 |
30266 |
685.42 |
| May 17 2019 |
30316 |
685.42 |
| May 10 2019 |
30306 |
685.42 |
| May 03 2019 |
30335 |
685.42 |
| Apr 26 2019 |
30330 |
685.42 |
| Apr 19 2019 |
30341 |
685.42 |
| Apr 12 2019 |
30354 |
685.42 |
| Apr 05 2019 |
30354 |
685.42 |
| Mar 29 2019 |
30355 |
685.42 |
| Mar 22 2019 |
30334 |
685.42 |
| Mar 15 2019 |
30345 |
685.42 |
| Mar 08 2019 |
30230 |
685.42 |
| Mar 01 2019 |
30237 |
685.42 |
| Feb 22 2019 |
30227 |
685.42 |
| Feb 15 2019 |
30234 |
685.42 |
| Feb 08 2019 |
30191 |
685.42 |
| Feb 01 2019 |
30218 |
685.42 |
| Jan 25 2019 |
30231 |
685.42 |
| Jan 18 2019 |
29697 |
685.42 |
| Jan 11 2019 |
30452 |
685.42 |
| Jan 04 2019 |
30638 |
685.42 |
| Dec 28 2018 |
30536 |
685.42 |
| Dec 21 2018 |
30316 |
685.42 |
| Dec 14 2018 |
30570 |
685.42 |
| Dec 07 2018 |
30965 |
685.42 |
| Nov 30 2018 |
32227 |
716.7 |
| Nov 23 2018 |
32600 |
716.7 |
| Nov 16 2018 |
32619 |
684.57 |
| Nov 09 2018 |
32888 |
684.57 |
| Nov 02 2018 |
33170 |
684.57 |
| Oct 26 2018 |
33964 |
716.7 |
| Oct 19 2018 |
33591 |
692.99 |
| Oct 12 2018 |
31683 |
651.18 |
| Oct 05 2018 |
31457 |
651.18 |
| Sep 28 2018 |
29717 |
621.86 |
| Sep 21 2018 |
29820 |
621.86 |
| Sep 14 2018 |
29431 |
621.86 |
| Sep 07 2018 |
29188 |
621.86 |
| Aug 31 2018 |
28894 |
621.86 |
| Aug 24 2018 |
28797 |
621.86 |
| Aug 17 2018 |
28786 |
621.86 |
| Aug 10 2018 |
28802 |
621.86 |
| Aug 03 2018 |
28837 |
621.86 |
| Jul 27 2018 |
28855 |
621.86 |
| Jul 20 2018 |
28885 |
621.86 |
| Jul 13 2018 |
28886 |
621.86 |
| Jul 06 2018 |
28859 |
621.86 |
| Jun 29 2018 |
28943 |
621.86 |
| Jun 22 2018 |
28943 |
621.86 |
| Jun 15 2018 |
28968 |
621.86 |
| Jun 08 2018 |
29006 |
621.86 |
| Jun 01 2018 |
28982 |
621.86 |
| May 25 2018 |
29014 |
621.86 |
| May 18 2018 |
28954 |
621.86 |
| May 11 2018 |
28984 |
621.86 |
| May 04 2018 |
29107 |
621.86 |
| Apr 27 2018 |
29093 |
621.86 |
| Apr 20 2018 |
29163 |
621.86 |
| Apr 13 2018 |
29154 |
621.86 |
| Apr 06 2018 |
29154 |
621.86 |
| Mar 30 2018 |
29153 |
621.86 |
| Mar 23 2018 |
29153 |
621.86 |
| Mar 16 2018 |
29133 |
621.86 |
| Mar 09 2018 |
29133 |
621.86 |
| Mar 02 2018 |
29141 |
621.86 |
| Feb 23 2018 |
29135 |
621.86 |
| Feb 16 2018 |
29152 |
621.86 |
| Feb 09 2018 |
29141 |
621.86 |
| Feb 02 2018 |
29166 |
621.86 |
| Jan 26 2018 |
29197 |
621.86 |
| Jan 19 2018 |
29085 |
621.86 |
| Jan 12 2018 |
28609 |
621.86 |
| Jan 05 2018 |
28793 |
621.86 |
| Dec 29 2017 |
28886 |
621.86 |
| Dec 22 2017 |
28875 |
621.86 |
| Dec 15 2017 |
28909 |
621.86 |
| Dec 08 2017 |
29349 |
621.86 |
| Dec 01 2017 |
29684 |
621.86 |
| Nov 24 2017 |
29698 |
621.86 |
| Nov 17 2017 |
30052 |
621.86 |
| Nov 10 2017 |
28891 |
595.93 |
| Nov 03 2017 |
29062 |
595.93 |
| Oct 27 2017 |
29235 |
595.93 |
| Oct 20 2017 |
26991 |
570 |
| Oct 13 2017 |
26692 |
570 |
| Oct 06 2017 |
26408 |
570 |
| Sep 29 2017 |
26336 |
570 |
| Sep 22 2017 |
26227 |
570 |
| Sep 15 2017 |
26142 |
570 |
| Sep 08 2017 |
25872 |
570 |
| Sep 01 2017 |
25912 |
570 |
| Aug 25 2017 |
25894 |
570 |
| Aug 18 2017 |
25926 |
570 |
| Aug 11 2017 |
25790 |
570 |
| Aug 04 2017 |
25821 |
570 |
| Jul 28 2017 |
25818 |
570 |
| Jul 21 2017 |
25849 |
570 |
| Jul 14 2017 |
25848 |
570 |
| Jul 07 2017 |
25840 |
570 |
| Jun 30 2017 |
25851 |
570 |
| Jun 23 2017 |
25848 |
570 |
| Jun 16 2017 |
25850 |
570 |
| Jun 09 2017 |
25821 |
570 |
| Jun 02 2017 |
25827 |
570 |
| May 26 2017 |
25618 |
570 |
| May 19 2017 |
25666 |
570 |
| May 12 2017 |
25606 |
570 |
| May 05 2017 |
25508 |
570 |
| Apr 28 2017 |
25471 |
570 |
| Apr 21 2017 |
25439 |
570 |
| Apr 14 2017 |
25481 |
570 |
| Apr 07 2017 |
25482 |
570 |
| Mar 31 2017 |
25481 |
570 |
| Mar 24 2017 |
25483 |
570 |
| Mar 17 2017 |
25475 |
570 |
| Mar 10 2017 |
25493 |
570 |
| Mar 03 2017 |
25493 |
570 |
| Feb 24 2017 |
25495 |
570 |
| Feb 17 2017 |
25513 |
570 |
| Feb 10 2017 |
25539 |
570 |
| Feb 03 2017 |
25532 |
570 |
| Jan 27 2017 |
25503 |
570 |
| Jan 20 2017 |
25517 |
570 |
| Jan 13 2017 |
25548 |
570 |
| Jan 06 2017 |
25869 |
570 |
| Dec 30 2016 |
25962 |
570 |
| Dec 23 2016 |
25959 |
570 |
| Dec 16 2016 |
25996 |
570 |
| Dec 09 2016 |
26208 |
570 |
| Dec 02 2016 |
26749 |
570 |
| Nov 25 2016 |
26633 |
570 |
| Nov 18 2016 |
27145 |
570 |
