| Nov 10 2017 |
34633 |
696.89 |
| Nov 03 2017 |
34274 |
679.63 |
| Oct 27 2017 |
34557 |
679.63 |
| Oct 20 2017 |
34569 |
679.63 |
| Oct 13 2017 |
34229 |
679.63 |
| Oct 06 2017 |
33950 |
679.63 |
| Sep 29 2017 |
33983 |
679.63 |
| Sep 22 2017 |
33827 |
679.63 |
| Sep 15 2017 |
33799 |
679.63 |
| Sep 08 2017 |
33323 |
679.63 |
| Sep 01 2017 |
33341 |
679.63 |
| Aug 25 2017 |
33315 |
679.63 |
| Aug 18 2017 |
33343 |
679.63 |
| Aug 11 2017 |
33156 |
679.63 |
| Aug 04 2017 |
33181 |
679.63 |
| Jul 28 2017 |
33178 |
679.63 |
| Jul 21 2017 |
33216 |
679.63 |
| Jul 14 2017 |
33206 |
679.63 |
| Jul 07 2017 |
33201 |
679.63 |
| Jun 30 2017 |
33215 |
679.63 |
| Jun 23 2017 |
33214 |
679.63 |
| Jun 16 2017 |
33229 |
679.63 |
| Jun 09 2017 |
33195 |
679.63 |
| Jun 02 2017 |
33196 |
679.63 |
| May 26 2017 |
32953 |
679.63 |
| May 19 2017 |
32999 |
679.63 |
| May 12 2017 |
32936 |
679.63 |
| May 05 2017 |
32810 |
679.63 |
| Apr 28 2017 |
32760 |
679.63 |
| Apr 21 2017 |
32727 |
679.63 |
| Apr 14 2017 |
32786 |
679.63 |
| Apr 07 2017 |
32787 |
679.63 |
| Mar 31 2017 |
32786 |
679.63 |
| Mar 24 2017 |
32788 |
679.63 |
| Mar 17 2017 |
32786 |
679.63 |
| Mar 10 2017 |
32808 |
679.63 |
| Mar 03 2017 |
32808 |
679.63 |
| Feb 24 2017 |
32812 |
679.63 |
| Feb 17 2017 |
32833 |
679.63 |
| Feb 10 2017 |
32861 |
679.63 |
| Feb 03 2017 |
32858 |
679.63 |
| Jan 27 2017 |
32809 |
679.63 |
| Jan 20 2017 |
32826 |
679.63 |
| Jan 13 2017 |
32867 |
679.63 |
| Jan 06 2017 |
33240 |
679.63 |
| Dec 30 2016 |
33332 |
679.63 |
| Dec 23 2016 |
33320 |
679.63 |
| Dec 16 2016 |
33373 |
679.63 |
| Dec 09 2016 |
33641 |
679.63 |
| Dec 02 2016 |
34461 |
679.63 |
| Nov 25 2016 |
34307 |
679.63 |
| Nov 18 2016 |
35036 |
679.63 |
