| Nov 10 2017 |
17186 |
473.04 |
| Nov 03 2017 |
17095 |
472.25 |
| Oct 27 2017 |
17094 |
472.25 |
| Oct 20 2017 |
17072 |
472.25 |
| Oct 13 2017 |
16846 |
472.25 |
| Oct 06 2017 |
16699 |
472.25 |
| Sep 29 2017 |
16706 |
472.25 |
| Sep 22 2017 |
16666 |
472.25 |
| Sep 15 2017 |
16698 |
472.25 |
| Sep 08 2017 |
16545 |
472.25 |
| Sep 01 2017 |
16552 |
472.25 |
| Aug 25 2017 |
16566 |
472.25 |
| Aug 18 2017 |
16599 |
472.25 |
| Aug 11 2017 |
16518 |
472.25 |
| Aug 04 2017 |
16547 |
472.25 |
| Jul 28 2017 |
16545 |
472.25 |
| Jul 21 2017 |
16569 |
472.25 |
| Jul 14 2017 |
16574 |
472.25 |
| Jul 07 2017 |
16568 |
472.25 |
| Jun 30 2017 |
16578 |
472.25 |
| Jun 23 2017 |
16577 |
472.25 |
| Jun 16 2017 |
16573 |
472.25 |
| Jun 09 2017 |
16546 |
472.25 |
| Jun 02 2017 |
16549 |
472.25 |
| May 26 2017 |
16381 |
472.25 |
| May 19 2017 |
16405 |
472.25 |
| May 12 2017 |
16348 |
472.25 |
| May 05 2017 |
16300 |
472.25 |
| Apr 28 2017 |
16272 |
472.25 |
| Apr 21 2017 |
16244 |
472.25 |
| Apr 14 2017 |
16266 |
472.25 |
| Apr 07 2017 |
16267 |
472.25 |
| Mar 31 2017 |
16267 |
472.25 |
| Mar 24 2017 |
16268 |
472.25 |
| Mar 17 2017 |
16260 |
472.25 |
| Mar 10 2017 |
16279 |
472.25 |
| Mar 03 2017 |
16279 |
472.25 |
| Feb 24 2017 |
16281 |
472.25 |
| Feb 17 2017 |
16293 |
472.25 |
| Feb 10 2017 |
16311 |
472.25 |
| Feb 03 2017 |
16304 |
472.25 |
| Jan 27 2017 |
16312 |
472.25 |
| Jan 20 2017 |
16340 |
472.25 |
| Jan 13 2017 |
16362 |
472.25 |
| Jan 06 2017 |
16591 |
472.25 |
| Dec 30 2016 |
16670 |
472.25 |
| Dec 23 2016 |
16666 |
472.25 |
| Dec 16 2016 |
16712 |
472.25 |
| Dec 09 2016 |
16776 |
472.25 |
| Dec 02 2016 |
17146 |
472.25 |
| Nov 25 2016 |
17062 |
472.25 |
| Nov 18 2016 |
17301 |
472.25 |
