| Nov 10 2017 |
24868 |
547.97 |
| Nov 03 2017 |
24966 |
547.97 |
| Oct 27 2017 |
25073 |
547.97 |
| Oct 20 2017 |
24981 |
547.97 |
| Oct 13 2017 |
24698 |
547.97 |
| Oct 06 2017 |
24451 |
547.97 |
| Sep 29 2017 |
24414 |
547.97 |
| Sep 22 2017 |
24305 |
547.97 |
| Sep 15 2017 |
24246 |
547.97 |
| Sep 08 2017 |
23984 |
547.97 |
| Sep 01 2017 |
23998 |
547.97 |
| Aug 25 2017 |
24000 |
547.97 |
| Aug 18 2017 |
24033 |
547.97 |
| Aug 11 2017 |
23908 |
547.97 |
| Aug 04 2017 |
23938 |
547.97 |
| Jul 28 2017 |
23934 |
547.97 |
| Jul 21 2017 |
23958 |
547.97 |
| Jul 14 2017 |
23958 |
547.97 |
| Jul 07 2017 |
23951 |
547.97 |
| Jun 30 2017 |
23961 |
547.97 |
| Jun 23 2017 |
23959 |
547.97 |
| Jun 16 2017 |
23960 |
547.97 |
| Jun 09 2017 |
23925 |
547.97 |
| Jun 02 2017 |
23931 |
547.97 |
| May 26 2017 |
23741 |
547.97 |
| May 19 2017 |
23780 |
547.97 |
| May 12 2017 |
23721 |
547.97 |
| May 05 2017 |
23635 |
547.97 |
| Apr 28 2017 |
23599 |
547.97 |
| Apr 21 2017 |
23568 |
547.97 |
| Apr 14 2017 |
23606 |
547.97 |
| Apr 07 2017 |
23607 |
547.97 |
| Mar 31 2017 |
23606 |
547.97 |
| Mar 24 2017 |
23608 |
547.97 |
| Mar 17 2017 |
23600 |
547.97 |
| Mar 10 2017 |
23620 |
547.97 |
| Mar 03 2017 |
23620 |
547.97 |
| Feb 24 2017 |
23624 |
547.97 |
| Feb 17 2017 |
23642 |
547.97 |
| Feb 10 2017 |
23667 |
547.97 |
| Feb 03 2017 |
23666 |
547.97 |
| Jan 27 2017 |
23643 |
547.97 |
| Jan 20 2017 |
23654 |
547.97 |
| Jan 13 2017 |
23686 |
547.97 |
| Jan 06 2017 |
23990 |
547.97 |
| Dec 30 2016 |
24080 |
547.97 |
| Dec 23 2016 |
24079 |
547.97 |
| Dec 16 2016 |
24129 |
547.97 |
| Dec 09 2016 |
24313 |
547.97 |
| Dec 02 2016 |
24838 |
547.97 |
| Nov 25 2016 |
24706 |
547.97 |
| Nov 18 2016 |
25096 |
547.97 |
