| Nov 10 2017 |
32922 |
653.53 |
| Nov 03 2017 |
33156 |
653.53 |
| Oct 27 2017 |
33432 |
653.53 |
| Oct 20 2017 |
33381 |
653.53 |
| Oct 13 2017 |
33027 |
653.53 |
| Oct 06 2017 |
32709 |
653.53 |
| Sep 29 2017 |
32723 |
653.53 |
| Sep 22 2017 |
32560 |
653.53 |
| Sep 15 2017 |
32533 |
653.53 |
| Sep 08 2017 |
32086 |
653.53 |
| Sep 01 2017 |
32108 |
653.53 |
| Aug 25 2017 |
32084 |
653.53 |
| Aug 18 2017 |
32111 |
653.53 |
| Aug 11 2017 |
31938 |
653.53 |
| Aug 04 2017 |
31964 |
653.53 |
| Jul 28 2017 |
31961 |
653.53 |
| Jul 21 2017 |
31999 |
653.53 |
| Jul 14 2017 |
31988 |
653.53 |
| Jul 07 2017 |
31982 |
653.53 |
| Jun 30 2017 |
31993 |
653.53 |
| Jun 23 2017 |
31992 |
653.53 |
| Jun 16 2017 |
32006 |
653.53 |
| Jun 09 2017 |
31975 |
653.53 |
| Jun 02 2017 |
31978 |
653.53 |
| May 26 2017 |
31739 |
653.53 |
| May 19 2017 |
31786 |
653.53 |
| May 12 2017 |
31722 |
653.53 |
| May 05 2017 |
31597 |
653.53 |
| Apr 28 2017 |
31549 |
653.53 |
| Apr 21 2017 |
31516 |
653.53 |
| Apr 14 2017 |
31570 |
653.53 |
| Apr 07 2017 |
31571 |
653.53 |
| Mar 31 2017 |
31570 |
653.53 |
| Mar 24 2017 |
31572 |
653.53 |
| Mar 17 2017 |
31568 |
653.53 |
| Mar 10 2017 |
31589 |
653.53 |
| Mar 03 2017 |
31589 |
653.53 |
| Feb 24 2017 |
31594 |
653.53 |
| Feb 17 2017 |
31614 |
653.53 |
| Feb 10 2017 |
31641 |
653.53 |
| Feb 03 2017 |
31639 |
653.53 |
| Jan 27 2017 |
31595 |
653.53 |
| Jan 20 2017 |
31612 |
653.53 |
| Jan 13 2017 |
31656 |
653.53 |
| Jan 06 2017 |
32022 |
653.53 |
| Dec 30 2016 |
32113 |
653.53 |
| Dec 23 2016 |
32105 |
653.53 |
| Dec 16 2016 |
32144 |
653.53 |
| Dec 09 2016 |
32402 |
653.53 |
| Dec 02 2016 |
33160 |
653.53 |
| Nov 25 2016 |
33027 |
653.53 |
| Nov 18 2016 |
33721 |
653.53 |
