Nov 08 2019 |
6323 |
359.28 |
Nov 01 2019 |
6341 |
359.28 |
Oct 25 2019 |
6283 |
359.28 |
Oct 18 2019 |
6165 |
359.28 |
Oct 11 2019 |
6216 |
359.28 |
Oct 04 2019 |
6234 |
359.28 |
Sep 27 2019 |
6254 |
359.28 |
Sep 20 2019 |
6407 |
363.03 |
Sep 13 2019 |
6431 |
363.03 |
Sep 06 2019 |
6283 |
363.03 |
Aug 30 2019 |
6322 |
363.03 |
Aug 23 2019 |
6348 |
363.03 |
Aug 16 2019 |
6322 |
363.03 |
Aug 09 2019 |
6322 |
363.03 |
Aug 02 2019 |
6325 |
363.03 |
Jul 26 2019 |
6330 |
363.03 |
Jul 19 2019 |
6341 |
363.03 |
Jul 12 2019 |
6348 |
363.03 |
Jul 05 2019 |
6349 |
363.03 |
Jun 28 2019 |
6357 |
363.03 |
Jun 21 2019 |
6365 |
363.03 |
Jun 14 2019 |
6356 |
363.03 |
Jun 07 2019 |
6355 |
363.03 |
May 31 2019 |
6367 |
363.03 |
May 24 2019 |
6368 |
363.03 |
May 17 2019 |
6383 |
363.03 |
May 10 2019 |
6382 |
363.03 |
May 03 2019 |
6392 |
363.03 |
Apr 26 2019 |
6392 |
363.03 |
Apr 19 2019 |
6395 |
363.03 |
Apr 12 2019 |
6398 |
363.03 |
Apr 05 2019 |
6398 |
363.03 |
Mar 29 2019 |
6398 |
363.03 |
Mar 22 2019 |
6397 |
363.03 |
Mar 15 2019 |
6407 |
363.03 |
Mar 08 2019 |
6384 |
363.03 |
Mar 01 2019 |
6386 |
363.03 |
Feb 22 2019 |
6385 |
363.03 |
Feb 15 2019 |
6394 |
363.03 |
Feb 08 2019 |
6378 |
363.03 |
Feb 01 2019 |
6396 |
363.03 |
Jan 25 2019 |
6395 |
363.03 |
Jan 18 2019 |
6125 |
363.03 |
Jan 11 2019 |
6504 |
363.03 |
Jan 04 2019 |
6558 |
363.03 |
Dec 28 2018 |
6574 |
363.03 |
Dec 21 2018 |
6523 |
363.03 |
Dec 14 2018 |
6520 |
363.03 |
Dec 07 2018 |
6585 |
363.03 |
Nov 30 2018 |
6687 |
363.03 |
Nov 23 2018 |
6710 |
363.03 |
Nov 16 2018 |
6797 |
363.03 |
Nov 09 2018 |
7278 |
370.52 |
Nov 02 2018 |
7299 |
370.52 |
Oct 26 2018 |
7118 |
370.52 |
Oct 19 2018 |
7152 |
370.52 |
Oct 12 2018 |
7093 |
370.52 |
Oct 05 2018 |
6939 |
370.52 |
Sep 28 2018 |
6942 |
370.52 |
Nov 17 2017 |
5996 |
354.34 |
Nov 10 2017 |
6613 |
361.71 |
Nov 03 2017 |
6536 |
361.71 |
Oct 27 2017 |
6453 |
361.71 |
Oct 20 2017 |
6454 |
361.71 |
Oct 13 2017 |
6376 |
361.71 |
Oct 06 2017 |
6305 |
361.71 |
Sep 29 2017 |
6304 |
361.71 |
Sep 22 2017 |
6270 |
361.71 |
Sep 15 2017 |
6294 |
361.71 |
Sep 08 2017 |
6251 |
361.71 |
Sep 01 2017 |
6262 |
361.71 |
Aug 25 2017 |
6282 |
361.71 |
Aug 18 2017 |
6290 |
361.71 |
Aug 11 2017 |
6273 |
361.71 |
Aug 04 2017 |
6285 |
361.71 |
Jul 28 2017 |
6282 |
361.71 |
Jul 21 2017 |
6294 |
361.71 |
Jul 14 2017 |
6300 |
361.71 |
Jul 07 2017 |
6296 |
361.71 |
Jun 30 2017 |
6302 |
361.71 |
Jun 23 2017 |
6302 |
361.71 |
Jun 16 2017 |
6295 |
361.71 |
Jun 09 2017 |
6277 |
361.71 |
Jun 02 2017 |
6272 |
361.71 |
May 26 2017 |
6178 |
361.71 |
May 19 2017 |
6196 |
361.71 |
May 12 2017 |
6169 |
361.71 |
May 05 2017 |
6161 |
361.71 |
Apr 28 2017 |
6154 |
361.71 |
Apr 21 2017 |
6140 |
361.71 |
Apr 14 2017 |
6145 |
361.71 |
Apr 07 2017 |
6145 |
361.71 |
Mar 31 2017 |
6145 |
361.71 |
Mar 24 2017 |
6145 |
361.71 |
Mar 17 2017 |
6138 |
361.71 |
Mar 10 2017 |
6146 |
361.71 |
Mar 03 2017 |
6146 |
361.71 |
Feb 24 2017 |
6145 |
361.71 |
Feb 17 2017 |
6153 |
361.71 |
Feb 10 2017 |
6166 |
361.71 |
Feb 03 2017 |
6163 |
361.71 |
Jan 27 2017 |
6176 |
361.71 |
Jan 20 2017 |
6194 |
361.71 |
Jan 13 2017 |
6195 |
361.71 |
Jan 06 2017 |
6332 |
361.71 |
Dec 30 2016 |
6376 |
361.71 |
Dec 23 2016 |
6382 |
361.71 |
Dec 16 2016 |
6378 |
361.71 |
Dec 09 2016 |
6394 |
361.71 |
Dec 02 2016 |
6470 |
361.71 |
Nov 25 2016 |
6957 |
369.07 |