| Nov 17 2017 |
23980 |
544.99 |
| Nov 10 2017 |
26915 |
571.72 |
| Nov 03 2017 |
27032 |
571.72 |
| Oct 27 2017 |
27157 |
571.72 |
| Oct 20 2017 |
27110 |
571.72 |
| Oct 13 2017 |
26816 |
571.72 |
| Oct 06 2017 |
26536 |
571.72 |
| Sep 29 2017 |
26478 |
571.72 |
| Sep 22 2017 |
26366 |
571.72 |
| Sep 15 2017 |
26296 |
571.72 |
| Sep 08 2017 |
26016 |
571.72 |
| Sep 01 2017 |
26048 |
571.72 |
| Aug 25 2017 |
26033 |
571.72 |
| Aug 18 2017 |
26065 |
571.72 |
| Aug 11 2017 |
25929 |
571.72 |
| Aug 04 2017 |
25959 |
571.72 |
| Jul 28 2017 |
25956 |
571.72 |
| Jul 21 2017 |
25986 |
571.72 |
| Jul 14 2017 |
25984 |
571.72 |
| Jul 07 2017 |
25976 |
571.72 |
| Jun 30 2017 |
25986 |
571.72 |
| Jun 23 2017 |
25983 |
571.72 |
| Jun 16 2017 |
25987 |
571.72 |
| Jun 09 2017 |
25959 |
571.72 |
| Jun 02 2017 |
25965 |
571.72 |
| May 26 2017 |
25757 |
571.72 |
| May 19 2017 |
25802 |
571.72 |
| May 12 2017 |
25741 |
571.72 |
| May 05 2017 |
25641 |
571.72 |
| Apr 28 2017 |
25603 |
571.72 |
| Apr 21 2017 |
25570 |
571.72 |
| Apr 14 2017 |
25612 |
571.72 |
| Apr 07 2017 |
25613 |
571.72 |
| Mar 31 2017 |
25612 |
571.72 |
| Mar 24 2017 |
25614 |
571.72 |
| Mar 17 2017 |
25607 |
571.72 |
| Mar 10 2017 |
25625 |
571.72 |
| Mar 03 2017 |
25625 |
571.72 |
| Feb 24 2017 |
25630 |
571.72 |
| Feb 17 2017 |
25648 |
571.72 |
| Feb 10 2017 |
25673 |
571.72 |
| Feb 03 2017 |
25665 |
571.72 |
| Jan 27 2017 |
25632 |
571.72 |
| Jan 20 2017 |
25647 |
571.72 |
| Jan 13 2017 |
25680 |
571.72 |
| Jan 06 2017 |
26002 |
571.72 |
| Dec 30 2016 |
26098 |
571.72 |
| Dec 23 2016 |
26094 |
571.72 |
| Dec 16 2016 |
26132 |
571.72 |
| Dec 09 2016 |
26344 |
571.72 |
| Dec 02 2016 |
26895 |
571.72 |
| Nov 25 2016 |
29014 |
598.45 |
| Nov 18 2016 |
29595 |
598.45 |
