| Nov 10 2017 |
14643 |
449.67 |
| Nov 03 2017 |
14629 |
449.67 |
| Oct 27 2017 |
14583 |
449.67 |
| Oct 20 2017 |
14537 |
449.67 |
| Oct 13 2017 |
14352 |
449.67 |
| Oct 06 2017 |
14234 |
449.67 |
| Sep 29 2017 |
14253 |
449.67 |
| Sep 22 2017 |
14233 |
449.67 |
| Sep 15 2017 |
14279 |
449.67 |
| Sep 08 2017 |
14134 |
449.67 |
| Sep 01 2017 |
14135 |
449.67 |
| Aug 25 2017 |
14142 |
449.67 |
| Aug 18 2017 |
14173 |
449.67 |
| Aug 11 2017 |
14098 |
449.67 |
| Aug 04 2017 |
14122 |
449.67 |
| Jul 28 2017 |
14122 |
449.67 |
| Jul 21 2017 |
14144 |
449.67 |
| Jul 14 2017 |
14147 |
449.67 |
| Jul 07 2017 |
14143 |
449.67 |
| Jun 30 2017 |
14152 |
449.67 |
| Jun 23 2017 |
14152 |
449.67 |
| Jun 16 2017 |
14150 |
449.67 |
| Jun 09 2017 |
14128 |
449.67 |
| Jun 02 2017 |
14129 |
449.67 |
| May 26 2017 |
13988 |
449.67 |
| May 19 2017 |
14006 |
449.67 |
| May 12 2017 |
13956 |
449.67 |
| May 05 2017 |
13918 |
449.67 |
| Apr 28 2017 |
13899 |
449.67 |
| Apr 21 2017 |
13880 |
449.67 |
| Apr 14 2017 |
13903 |
449.67 |
| Apr 07 2017 |
13904 |
449.67 |
| Mar 31 2017 |
13904 |
449.67 |
| Mar 24 2017 |
13904 |
449.67 |
| Mar 17 2017 |
13893 |
449.67 |
| Mar 10 2017 |
13908 |
449.67 |
| Mar 03 2017 |
13908 |
449.67 |
| Feb 24 2017 |
13910 |
449.67 |
| Feb 17 2017 |
13922 |
449.67 |
| Feb 10 2017 |
13942 |
449.67 |
| Feb 03 2017 |
13933 |
449.67 |
| Jan 27 2017 |
13939 |
449.67 |
| Jan 20 2017 |
13963 |
449.67 |
| Jan 13 2017 |
13980 |
449.67 |
| Jan 06 2017 |
14210 |
449.67 |
| Dec 30 2016 |
14266 |
449.67 |
| Dec 23 2016 |
14269 |
449.67 |
| Dec 16 2016 |
14308 |
449.67 |
| Dec 09 2016 |
14353 |
449.67 |
| Dec 02 2016 |
14652 |
449.67 |
| Nov 25 2016 |
14563 |
449.67 |
| Nov 18 2016 |
14737 |
449.67 |
