| Nov 10 2017 |
5941 |
351.91 |
| Nov 03 2017 |
5910 |
351.91 |
| Oct 27 2017 |
5827 |
351.91 |
| Oct 20 2017 |
5852 |
351.91 |
| Oct 13 2017 |
5752 |
351.91 |
| Oct 06 2017 |
5666 |
351.91 |
| Sep 29 2017 |
5668 |
351.91 |
| Sep 22 2017 |
5627 |
351.91 |
| Sep 15 2017 |
5650 |
351.91 |
| Sep 08 2017 |
5602 |
351.91 |
| Sep 01 2017 |
5625 |
351.91 |
| Aug 25 2017 |
5643 |
351.91 |
| Aug 18 2017 |
5651 |
351.91 |
| Aug 11 2017 |
5629 |
351.91 |
| Aug 04 2017 |
5640 |
351.91 |
| Jul 28 2017 |
5638 |
351.91 |
| Jul 21 2017 |
5647 |
351.91 |
| Jul 14 2017 |
5653 |
351.91 |
| Jul 07 2017 |
5652 |
351.91 |
| Jun 30 2017 |
5658 |
351.91 |
| Jun 23 2017 |
5657 |
351.91 |
| Jun 16 2017 |
5655 |
351.91 |
| Jun 09 2017 |
5640 |
351.91 |
| Jun 02 2017 |
5634 |
351.91 |
| May 26 2017 |
5545 |
351.91 |
| May 19 2017 |
5561 |
351.91 |
| May 12 2017 |
5537 |
351.91 |
| May 05 2017 |
5533 |
351.91 |
| Apr 28 2017 |
5527 |
351.91 |
| Apr 21 2017 |
5513 |
351.91 |
| Apr 14 2017 |
5520 |
351.91 |
| Apr 07 2017 |
5520 |
351.91 |
| Mar 31 2017 |
5520 |
351.91 |
| Mar 24 2017 |
5520 |
351.91 |
| Mar 17 2017 |
5512 |
351.91 |
| Mar 10 2017 |
5520 |
351.91 |
| Mar 03 2017 |
5520 |
351.91 |
| Feb 24 2017 |
5522 |
351.91 |
| Feb 17 2017 |
5530 |
351.91 |
| Feb 10 2017 |
5541 |
351.91 |
| Feb 03 2017 |
5535 |
351.91 |
| Jan 27 2017 |
5548 |
351.91 |
| Jan 20 2017 |
5568 |
351.91 |
| Jan 13 2017 |
5572 |
351.91 |
| Jan 06 2017 |
5683 |
351.91 |
| Dec 30 2016 |
5732 |
351.91 |
| Dec 23 2016 |
5746 |
351.91 |
| Dec 16 2016 |
5736 |
351.91 |
| Dec 09 2016 |
5739 |
351.91 |
| Dec 02 2016 |
5815 |
351.91 |
| Nov 25 2016 |
5791 |
351.91 |
| Nov 18 2016 |
5780 |
351.91 |
