| Nov 10 2017 |
33722 |
671.65 |
| Nov 03 2017 |
33954 |
671.65 |
| Oct 27 2017 |
34230 |
671.65 |
| Oct 20 2017 |
34238 |
671.65 |
| Oct 13 2017 |
33900 |
671.65 |
| Oct 06 2017 |
33594 |
671.65 |
| Sep 29 2017 |
33639 |
671.65 |
| Sep 22 2017 |
33478 |
671.65 |
| Sep 15 2017 |
33458 |
671.65 |
| Sep 08 2017 |
32976 |
671.65 |
| Sep 01 2017 |
33001 |
671.65 |
| Aug 25 2017 |
32978 |
671.65 |
| Aug 18 2017 |
33006 |
671.65 |
| Aug 11 2017 |
32824 |
671.65 |
| Aug 04 2017 |
32849 |
671.65 |
| Jul 28 2017 |
32846 |
671.65 |
| Jul 21 2017 |
32884 |
671.65 |
| Jul 14 2017 |
32875 |
671.65 |
| Jul 07 2017 |
32870 |
671.65 |
| Jun 30 2017 |
32882 |
671.65 |
| Jun 23 2017 |
32881 |
671.65 |
| Jun 16 2017 |
32895 |
671.65 |
| Jun 09 2017 |
32861 |
671.65 |
| Jun 02 2017 |
32862 |
671.65 |
| May 26 2017 |
32622 |
671.65 |
| May 19 2017 |
32668 |
671.65 |
| May 12 2017 |
32605 |
671.65 |
| May 05 2017 |
32479 |
671.65 |
| Apr 28 2017 |
32430 |
671.65 |
| Apr 21 2017 |
32397 |
671.65 |
| Apr 14 2017 |
32455 |
671.65 |
| Apr 07 2017 |
32456 |
671.65 |
| Mar 31 2017 |
32455 |
671.65 |
| Mar 24 2017 |
32457 |
671.65 |
| Mar 17 2017 |
32454 |
671.65 |
| Mar 10 2017 |
32475 |
671.65 |
| Mar 03 2017 |
32475 |
671.65 |
| Feb 24 2017 |
32479 |
671.65 |
| Feb 17 2017 |
32500 |
671.65 |
| Feb 10 2017 |
32527 |
671.65 |
| Feb 03 2017 |
32524 |
671.65 |
| Jan 27 2017 |
32475 |
671.65 |
| Jan 20 2017 |
32491 |
671.65 |
| Jan 13 2017 |
32534 |
671.65 |
| Jan 06 2017 |
32907 |
671.65 |
| Dec 30 2016 |
33000 |
671.65 |
| Dec 23 2016 |
32990 |
671.65 |
| Dec 16 2016 |
33036 |
671.65 |
| Dec 09 2016 |
33295 |
671.65 |
| Dec 02 2016 |
34102 |
671.65 |
| Nov 25 2016 |
33951 |
671.65 |
| Nov 18 2016 |
34664 |
671.65 |
