| Oct 27 2017 |
16875 |
470.19 |
| Oct 20 2017 |
16838 |
470.19 |
| Oct 13 2017 |
16635 |
470.19 |
| Oct 06 2017 |
16473 |
470.19 |
| Sep 29 2017 |
16486 |
470.19 |
| Sep 22 2017 |
16432 |
470.19 |
| Sep 15 2017 |
16469 |
470.19 |
| Sep 08 2017 |
16328 |
470.19 |
| Sep 01 2017 |
16329 |
470.19 |
| Aug 25 2017 |
16345 |
470.19 |
| Aug 18 2017 |
16378 |
470.19 |
| Aug 11 2017 |
16297 |
470.19 |
| Aug 04 2017 |
16324 |
470.19 |
| Jul 28 2017 |
16322 |
470.19 |
| Jul 21 2017 |
16345 |
470.19 |
| Jul 14 2017 |
16351 |
470.19 |
| Jul 07 2017 |
16345 |
470.19 |
| Jun 30 2017 |
16354 |
470.19 |
| Jun 23 2017 |
16354 |
470.19 |
| Jun 16 2017 |
16350 |
470.19 |
| Jun 09 2017 |
16323 |
470.19 |
| Jun 02 2017 |
16326 |
470.19 |
| May 26 2017 |
16161 |
470.19 |
| May 19 2017 |
16184 |
470.19 |
| May 12 2017 |
16130 |
470.19 |
| May 05 2017 |
16084 |
470.19 |
| Apr 28 2017 |
16056 |
470.19 |
| Apr 21 2017 |
16028 |
470.19 |
| Apr 14 2017 |
16049 |
470.19 |
| Apr 07 2017 |
16050 |
470.19 |
| Mar 31 2017 |
16050 |
470.19 |
| Mar 24 2017 |
16051 |
470.19 |
| Mar 17 2017 |
16043 |
470.19 |
| Mar 10 2017 |
16061 |
470.19 |
| Mar 03 2017 |
16061 |
470.19 |
| Feb 24 2017 |
16067 |
470.19 |
| Feb 17 2017 |
16080 |
470.19 |
| Feb 10 2017 |
16096 |
470.19 |
| Feb 03 2017 |
16088 |
470.19 |
| Jan 27 2017 |
16093 |
470.19 |
| Jan 20 2017 |
16118 |
470.19 |
| Jan 13 2017 |
16138 |
470.19 |
| Jan 06 2017 |
16371 |
470.19 |
| Dec 30 2016 |
16451 |
470.19 |
| Dec 23 2016 |
16448 |
470.19 |
| Dec 16 2016 |
16494 |
470.19 |
| Dec 09 2016 |
16559 |
470.19 |
| Dec 02 2016 |
16939 |
470.19 |
| Nov 25 2016 |
16861 |
470.19 |
| Nov 18 2016 |
17112 |
470.19 |
