| Oct 27 2017 |
5120 |
339.66 |
| Oct 20 2017 |
5131 |
339.66 |
| Oct 13 2017 |
5028 |
339.66 |
| Oct 06 2017 |
4946 |
339.66 |
| Sep 29 2017 |
4934 |
339.66 |
| Sep 22 2017 |
4912 |
339.66 |
| Sep 15 2017 |
4949 |
339.66 |
| Sep 08 2017 |
4919 |
339.66 |
| Sep 01 2017 |
4944 |
339.66 |
| Aug 25 2017 |
4956 |
339.66 |
| Aug 18 2017 |
4957 |
339.66 |
| Aug 11 2017 |
4938 |
339.66 |
| Aug 04 2017 |
4947 |
339.66 |
| Jul 28 2017 |
4945 |
339.66 |
| Jul 21 2017 |
4954 |
339.66 |
| Jul 14 2017 |
4957 |
339.66 |
| Jul 07 2017 |
4956 |
339.66 |
| Jun 30 2017 |
4963 |
339.66 |
| Jun 23 2017 |
4962 |
339.66 |
| Jun 16 2017 |
4964 |
339.66 |
| Jun 09 2017 |
4954 |
339.66 |
| Jun 02 2017 |
4951 |
339.66 |
| May 26 2017 |
4870 |
339.66 |
| May 19 2017 |
4891 |
339.66 |
| May 12 2017 |
4868 |
339.66 |
| May 05 2017 |
4867 |
339.66 |
| Apr 28 2017 |
4862 |
339.66 |
| Apr 21 2017 |
4848 |
339.66 |
| Apr 14 2017 |
4857 |
339.66 |
| Apr 07 2017 |
4857 |
339.66 |
| Mar 31 2017 |
4857 |
339.66 |
| Mar 24 2017 |
4857 |
339.66 |
| Mar 17 2017 |
4853 |
339.66 |
| Mar 10 2017 |
4860 |
339.66 |
| Mar 03 2017 |
4860 |
339.66 |
| Feb 24 2017 |
4863 |
339.66 |
| Feb 17 2017 |
4869 |
339.66 |
| Feb 10 2017 |
4878 |
339.66 |
| Feb 03 2017 |
4873 |
339.66 |
| Jan 27 2017 |
4884 |
339.66 |
| Jan 20 2017 |
4898 |
339.66 |
| Jan 13 2017 |
4903 |
339.66 |
| Jan 06 2017 |
5002 |
339.66 |
| Dec 30 2016 |
5045 |
339.66 |
| Dec 23 2016 |
5048 |
339.66 |
| Dec 16 2016 |
5046 |
339.66 |
| Dec 09 2016 |
5034 |
339.66 |
| Dec 02 2016 |
5084 |
339.66 |
| Nov 25 2016 |
5068 |
339.66 |
| Nov 18 2016 |
5064 |
339.66 |
