| May 01 2024 |
4187 |
402.05 |
| Apr 25 2024 |
4188 |
402.05 |
| Apr 18 2024 |
4188 |
402.05 |
| Apr 11 2024 |
4188 |
402.05 |
| Apr 04 2024 |
4188 |
402.05 |
| Mar 28 2024 |
4188 |
402.05 |
| Mar 21 2024 |
4188 |
402.05 |
| Mar 14 2024 |
4188 |
402.05 |
| Mar 07 2024 |
4188 |
402.05 |
| Feb 29 2024 |
4188 |
402.05 |
| Feb 22 2024 |
4190 |
402.05 |
| Feb 15 2024 |
4194 |
402.05 |
| Feb 08 2024 |
4200 |
402.05 |
| Feb 01 2024 |
4205 |
402.05 |
| Jan 25 2024 |
4205 |
402.05 |
| Jan 18 2024 |
4216 |
402.05 |
| Jan 11 2024 |
4176 |
402.05 |
| Jan 04 2024 |
4200 |
402.05 |
| Dec 28 2023 |
4202 |
402.05 |
| Dec 21 2023 |
3659 |
418.28 |
| Dec 14 2023 |
3667 |
418.28 |
| Dec 07 2023 |
3675 |
418.28 |
| Nov 30 2023 |
4633 |
417.33 |
| Nov 23 2023 |
4561 |
417.33 |
| Nov 16 2023 |
4659 |
417.33 |
| Nov 09 2023 |
4544 |
412.95 |
| Nov 02 2023 |
4522 |
412.95 |
| Oct 26 2023 |
4473 |
412.95 |
| Oct 19 2023 |
4493 |
413 |
| Oct 12 2023 |
3354 |
407.62 |
| Oct 05 2023 |
3254 |
407.62 |
| Sep 28 2023 |
3095 |
407.62 |
| Sep 21 2023 |
4526 |
419.46 |
| Sep 14 2023 |
4594 |
419.46 |
| Sep 07 2023 |
4603 |
419.46 |
| Aug 31 2023 |
4625 |
419.46 |
| Aug 24 2023 |
4613 |
419.46 |
| Aug 17 2023 |
4609 |
419.46 |
| Aug 10 2023 |
4609 |
419.46 |
| Aug 03 2023 |
4618 |
419.46 |
| Jul 27 2023 |
4611 |
419.46 |
| Jul 20 2023 |
4551 |
419.46 |
| Jul 13 2023 |
4551 |
419.46 |
| Jul 06 2023 |
4537 |
419.46 |
| Jun 29 2023 |
4537 |
419.46 |
| Jun 22 2023 |
4537 |
419.46 |
| Jun 15 2023 |
4537 |
419.46 |
| Jun 08 2023 |
4540 |
419.46 |
| Jun 01 2023 |
4533 |
419.46 |
| May 25 2023 |
4527 |
419.46 |
| May 18 2023 |
4527 |
419.46 |
| May 11 2023 |
4527 |
419.46 |
| May 04 2023 |
4527 |
419.46 |
| Apr 27 2023 |
4529 |
419.46 |
| Apr 20 2023 |
4529 |
419.46 |
| Apr 13 2023 |
4529 |
419.46 |
| Apr 06 2023 |
4536 |
419.46 |
| Mar 30 2023 |
4535 |
419.46 |
| Mar 23 2023 |
4535 |
419.46 |
| Mar 16 2023 |
4535 |
419.46 |
| Mar 09 2023 |
4535 |
419.46 |
| Mar 02 2023 |
4536 |
419.46 |
| Feb 23 2023 |
4536 |
419.46 |
| Feb 16 2023 |
4538 |
419.46 |
| Feb 09 2023 |
4553 |
419.46 |
| Feb 02 2023 |
4564 |
419.46 |
| Jan 26 2023 |
4564 |
419.46 |
| Jan 19 2023 |
4552 |
419.46 |
| Jan 12 2023 |
4501 |
419.46 |
| Jan 05 2023 |
4528 |
419.46 |
| Dec 29 2022 |
4526 |
419.46 |
| Dec 22 2022 |
6942 |
416.35 |
| Dec 15 2022 |
6917 |
416.35 |
| Dec 08 2022 |
6877 |
416.35 |
| Dec 01 2022 |
7279 |
427.06 |
| Nov 24 2022 |
7277 |
427.06 |
| Nov 17 2022 |
7133 |
427.06 |
| Nov 10 2022 |
7636 |
440.91 |
| Nov 03 2022 |
7390 |
440.91 |
| Oct 27 2022 |
6897 |
440.91 |
| Oct 20 2022 |
6665 |
440.91 |
| Oct 13 2022 |
6568 |
440.91 |
| Oct 06 2022 |
6318 |
440.36 |
| Sep 29 2022 |
6146 |
440.36 |
| Sep 22 2022 |
6091 |
440.36 |
| Sep 15 2022 |
6007 |
440.36 |
| Sep 08 2022 |
6004 |
440.36 |
| Sep 01 2022 |
6001 |
440.36 |
| Aug 25 2022 |
5989 |
440.36 |
| Aug 18 2022 |
5987 |
440.36 |
| Aug 11 2022 |
6000 |
440.36 |
| Aug 04 2022 |
5982 |
440.36 |
| Jul 28 2022 |
5982 |
440.36 |
| Jul 21 2022 |
5982 |
440.36 |
| Jul 14 2022 |
5982 |
440.36 |
| Jul 07 2022 |
5982 |
440.36 |
| Jun 30 2022 |
5982 |
440.36 |
| Jun 23 2022 |
5964 |
440.36 |
| Jun 16 2022 |
5964 |
440.36 |
| Jun 09 2022 |
5970 |
440.36 |
| Jun 02 2022 |
5970 |
440.36 |
| May 26 2022 |
5969 |
440.36 |
| May 19 2022 |
5969 |
440.36 |
| May 12 2022 |
5969 |
440.36 |
| May 05 2022 |
5969 |
440.36 |
| Apr 28 2022 |
5961 |
440.36 |
| Apr 21 2022 |
5961 |
440.36 |
| Apr 14 2022 |
5961 |
440.36 |
| Apr 07 2022 |
5961 |
440.36 |
| Mar 31 2022 |
5961 |
440.36 |
| Mar 24 2022 |
5961 |
440.36 |
| Mar 17 2022 |
5953 |
440.36 |
| Mar 10 2022 |
5953 |
440.36 |
| Mar 03 2022 |
5953 |
440.36 |
| Feb 24 2022 |
5942 |
440.36 |
| Feb 17 2022 |
5951 |
440.36 |
| Feb 10 2022 |
5954 |
440.36 |
| Feb 03 2022 |
5967 |
440.36 |
| Jan 27 2022 |
5971 |
440.36 |
| Jan 20 2022 |
5856 |
440.36 |
| Jan 13 2022 |
5887 |
440.36 |
| Jan 06 2022 |
5779 |
432.73 |
| Dec 30 2021 |
5809 |
432.73 |
| Dec 23 2021 |
6077 |
440.36 |
| Dec 16 2021 |
6072 |
440.36 |
| Dec 09 2021 |
6101 |
440.36 |
| Dec 02 2021 |
6619 |
453.06 |
| Nov 25 2021 |
6452 |
447.5 |
| Nov 18 2021 |
6472 |
447.5 |
| Nov 11 2021 |
6489 |
447.5 |
| Nov 04 2021 |
5146 |
436.71 |
| Oct 28 2021 |
5162 |
436.71 |
| Oct 21 2021 |
5362 |
436.71 |
| Oct 14 2021 |
6137 |
452.29 |
| Oct 07 2021 |
5672 |
452.29 |
| Sep 30 2021 |
5627 |
452.29 |
| Sep 23 2021 |
5418 |
452.29 |
| Sep 16 2021 |
6394 |
479.98 |
| Sep 09 2021 |
6304 |
479.98 |
| Sep 02 2021 |
6340 |
479.98 |
| Aug 26 2021 |
6256 |
479.98 |
| Aug 19 2021 |
6262 |
479.98 |
| Aug 12 2021 |
6252 |
479.98 |
| Aug 05 2021 |
6338 |
479.98 |
| Jul 29 2021 |
6382 |
479.98 |
| Jun 03 2021 |
6476 |
479.98 |
| Nov 27 2020 |
6398 |
452.29 |
| Nov 20 2020 |
7586 |
452.29 |
| Nov 13 2020 |
8345 |
452.29 |
| Nov 06 2020 |
8988 |
452.29 |
| Oct 30 2020 |
9682 |
452.29 |
| Oct 23 2020 |
10380 |
452.29 |
| Oct 16 2020 |
10918 |
452.29 |
| Oct 09 2020 |
11424 |
452.29 |
| Oct 02 2020 |
11831 |
452.29 |
| Sep 25 2020 |
12093 |
452.29 |
| Sep 18 2020 |
14663 |
479.98 |
| Sep 11 2020 |
14929 |
479.98 |
| Sep 04 2020 |
15208 |
479.98 |
| Aug 28 2020 |
15325 |
479.98 |
| Aug 21 2020 |
15376 |
479.98 |
| Aug 14 2020 |
15396 |
479.98 |
| Aug 07 2020 |
15521 |
479.98 |
| Jul 31 2020 |
15586 |
479.98 |
| Jul 24 2020 |
15586 |
479.98 |
| Jul 17 2020 |
15613 |
479.98 |
| Jul 10 2020 |
15647 |
479.98 |
| Jul 03 2020 |
15710 |
479.98 |
| Jun 26 2020 |
15710 |
479.98 |
| Jun 19 2020 |
15710 |
479.98 |
| Jun 12 2020 |
15721 |
479.98 |
| Jun 05 2020 |
15746 |
479.98 |
| May 29 2020 |
15771 |
479.98 |
| May 22 2020 |
15817 |
479.98 |
| May 15 2020 |
15817 |
479.98 |
| May 08 2020 |
15824 |
479.98 |
| May 01 2020 |
15833 |
479.98 |
| Apr 24 2020 |
15883 |
479.98 |
| Apr 17 2020 |
15884 |
479.98 |
| Apr 10 2020 |
15884 |
479.98 |
| Apr 03 2020 |
15884 |
479.98 |
| Mar 27 2020 |
15884 |
479.98 |
| Mar 20 2020 |
15894 |
479.98 |
| Mar 13 2020 |
15894 |
479.98 |
| Mar 06 2020 |
15894 |
479.98 |
| Feb 28 2020 |
15868 |
479.98 |
| Feb 21 2020 |
15931 |
479.98 |
| Feb 14 2020 |
15940 |
479.98 |
| Feb 07 2020 |
15963 |
479.98 |
| Jan 31 2020 |
15983 |
479.98 |
| Jan 24 2020 |
15613 |
479.98 |
| Jan 17 2020 |
15648 |
479.98 |
| Jan 10 2020 |
16313 |
479.98 |
| Jan 03 2020 |
16203 |
479.98 |
| Dec 27 2019 |
16215 |
479.98 |
| Dec 20 2019 |
16243 |
479.98 |
| Dec 13 2019 |
16306 |
479.98 |
| Dec 06 2019 |
18635 |
507.66 |
| Nov 29 2019 |
19053 |
507.66 |
| Nov 22 2019 |
19184 |
507.66 |
| Nov 15 2019 |
19379 |
507.66 |
| Nov 08 2019 |
19607 |
507.66 |
| Nov 01 2019 |
19698 |
507.66 |
| Oct 25 2019 |
19736 |
507.66 |
| Oct 18 2019 |
19346 |
507.66 |
| Oct 11 2019 |
19634 |
507.66 |
| Oct 04 2019 |
19717 |
507.66 |
| Sep 27 2019 |
19667 |
507.66 |
| Jan 04 2019 |
10473 |
413.83 |
| Dec 28 2018 |
10477 |
413.83 |
| Dec 21 2018 |
10412 |
413.83 |
| Dec 14 2018 |
10442 |
413.83 |
| Dec 07 2018 |
10569 |
413.83 |
| Nov 30 2018 |
10693 |
413.83 |
| Nov 23 2018 |
9304 |
396.66 |
| Nov 16 2018 |
9449 |
396.66 |
| Nov 09 2018 |
9412 |
396.66 |
| Nov 02 2018 |
9433 |
396.66 |
| Oct 26 2018 |
11712 |
423.78 |
| Oct 19 2018 |
11748 |
423.78 |
| Oct 12 2018 |
11659 |
423.78 |
| Oct 05 2018 |
11438 |
423.78 |
| Sep 28 2018 |
11467 |
423.78 |
| Sep 21 2018 |
11465 |
423.78 |
| Sep 14 2018 |
11295 |
423.78 |
| Sep 07 2018 |
11268 |
423.78 |
| Aug 31 2018 |
11178 |
423.78 |
| Aug 24 2018 |
11137 |
423.78 |
| Aug 17 2018 |
11125 |
423.78 |
| Aug 10 2018 |
11132 |
423.78 |
| Aug 03 2018 |
11151 |
423.78 |
| Jul 27 2018 |
11157 |
423.78 |
| Jul 20 2018 |
11168 |
423.78 |
| Jul 13 2018 |
11164 |
423.78 |
| Jul 06 2018 |
11149 |
423.78 |
| Jun 29 2018 |
11201 |
423.78 |
| Jun 22 2018 |
11201 |
423.78 |
| Jun 15 2018 |
11221 |
423.78 |
| Jun 08 2018 |
11239 |
423.78 |
| Jun 01 2018 |
11232 |
423.78 |
| May 25 2018 |
11243 |
423.78 |
| May 18 2018 |
11227 |
423.78 |
| May 11 2018 |
11248 |
423.78 |
| May 04 2018 |
11297 |
423.78 |
| Apr 27 2018 |
11293 |
423.78 |
| Apr 20 2018 |
11325 |
423.78 |
| Apr 13 2018 |
11323 |
423.78 |
| Apr 06 2018 |
11323 |
423.78 |
| Mar 30 2018 |
11321 |
423.78 |
| Mar 23 2018 |
11321 |
423.78 |
| Mar 16 2018 |
11310 |
423.78 |
| Mar 09 2018 |
11310 |
423.78 |
| Mar 02 2018 |
11314 |
423.78 |
| Feb 23 2018 |
11313 |
423.78 |
| Feb 16 2018 |
11324 |
423.78 |
| Feb 09 2018 |
11318 |
423.78 |
| Feb 02 2018 |
11344 |
423.78 |
| Jan 26 2018 |
11376 |
423.78 |
| Jan 19 2018 |
11341 |
423.78 |
| Jan 12 2018 |
10987 |
423.78 |
| Jan 05 2018 |
11701 |
428.75 |
| Dec 29 2017 |
11718 |
428.75 |
| Dec 22 2017 |
11710 |
428.75 |
| Dec 15 2017 |
11676 |
428.75 |
| Dec 08 2017 |
14490 |
454.43 |
| Dec 01 2017 |
14616 |
454.43 |
| Nov 24 2017 |
18561 |
491.89 |
| Nov 17 2017 |
18758 |
491.89 |
| Nov 10 2017 |
19263 |
491.89 |
| Nov 03 2017 |
20757 |
505.77 |
| Oct 27 2017 |
22152 |
518.44 |
| Oct 20 2017 |
22138 |
518.44 |
| Oct 13 2017 |
21863 |
518.44 |
| Oct 06 2017 |
21617 |
518.44 |
| Sep 29 2017 |
21629 |
518.44 |
| Sep 22 2017 |
21504 |
518.44 |
| Sep 15 2017 |
21466 |
518.44 |
| Sep 08 2017 |
21242 |
518.44 |
| Sep 01 2017 |
21275 |
518.44 |
| Aug 25 2017 |
21270 |
518.44 |
| Aug 18 2017 |
21298 |
518.44 |
| Aug 11 2017 |
21187 |
518.44 |
| Aug 04 2017 |
21213 |
518.44 |
| Jul 28 2017 |
21209 |
518.44 |
| Jul 21 2017 |
21232 |
518.44 |
| Jul 14 2017 |
21236 |
518.44 |
| Jul 07 2017 |
21232 |
518.44 |
| Jun 30 2017 |
21239 |
518.44 |
| Jun 23 2017 |
21239 |
518.44 |
| Jun 16 2017 |
21234 |
518.44 |
| Jun 09 2017 |
21205 |
518.44 |
| Jun 02 2017 |
21211 |
518.44 |
| May 26 2017 |
21033 |
518.44 |
| May 19 2017 |
21064 |
518.44 |
| May 12 2017 |
21002 |
518.44 |
| May 05 2017 |
20929 |
518.44 |
| Apr 28 2017 |
20899 |
518.44 |
| Apr 21 2017 |
20866 |
518.44 |
| Apr 14 2017 |
20901 |
518.44 |
| Apr 07 2017 |
20902 |
518.44 |
| Mar 31 2017 |
20901 |
518.44 |
| Mar 24 2017 |
20903 |
518.44 |
| Mar 17 2017 |
20895 |
518.44 |
| Mar 10 2017 |
20914 |
518.44 |
| Mar 03 2017 |
20914 |
518.44 |
| Feb 24 2017 |
20917 |
518.44 |
| Feb 17 2017 |
20934 |
518.44 |
| Feb 10 2017 |
20957 |
518.44 |
| Feb 03 2017 |
20950 |
518.44 |
| Jan 27 2017 |
20936 |
518.44 |
| Jan 20 2017 |
20956 |
518.44 |
| Jan 13 2017 |
20982 |
518.44 |
| Jan 06 2017 |
21260 |
518.44 |
| Dec 30 2016 |
21343 |
518.44 |
| Dec 23 2016 |
21336 |
518.44 |
| Dec 16 2016 |
21400 |
518.44 |
| Dec 09 2016 |
22702 |
531.1 |
| Dec 02 2016 |
23206 |
531.1 |
| Nov 25 2016 |
23088 |
531.1 |
| Nov 18 2016 |
23449 |
531.1 |
