| Oct 27 2017 |
16246 |
464.71 |
| Oct 20 2017 |
16247 |
464.71 |
| Oct 13 2017 |
16020 |
464.71 |
| Oct 06 2017 |
15886 |
464.71 |
| Sep 29 2017 |
15900 |
464.71 |
| Sep 22 2017 |
15841 |
464.71 |
| Sep 15 2017 |
15861 |
464.71 |
| Sep 08 2017 |
15718 |
464.71 |
| Sep 01 2017 |
15721 |
464.71 |
| Aug 25 2017 |
15736 |
464.71 |
| Aug 18 2017 |
15773 |
464.71 |
| Aug 11 2017 |
15693 |
464.71 |
| Aug 04 2017 |
15718 |
464.71 |
| Jul 28 2017 |
15716 |
464.71 |
| Jul 21 2017 |
15737 |
464.71 |
| Jul 14 2017 |
15745 |
464.71 |
| Jul 07 2017 |
15737 |
464.71 |
| Jun 30 2017 |
15747 |
464.71 |
| Jun 23 2017 |
15747 |
464.71 |
| Jun 16 2017 |
15745 |
464.71 |
| Jun 09 2017 |
15721 |
464.71 |
| Jun 02 2017 |
15723 |
464.71 |
| May 26 2017 |
15566 |
464.71 |
| May 19 2017 |
15586 |
464.71 |
| May 12 2017 |
15533 |
464.71 |
| May 05 2017 |
15491 |
464.71 |
| Apr 28 2017 |
15462 |
464.71 |
| Apr 21 2017 |
15435 |
464.71 |
| Apr 14 2017 |
15456 |
464.71 |
| Apr 07 2017 |
15457 |
464.71 |
| Mar 31 2017 |
15457 |
464.71 |
| Mar 24 2017 |
15458 |
464.71 |
| Mar 17 2017 |
15448 |
464.71 |
| Mar 10 2017 |
15464 |
464.71 |
| Mar 03 2017 |
15464 |
464.71 |
| Feb 24 2017 |
15468 |
464.71 |
| Feb 17 2017 |
15481 |
464.71 |
| Feb 10 2017 |
15500 |
464.71 |
| Feb 03 2017 |
15493 |
464.71 |
| Jan 27 2017 |
15500 |
464.71 |
| Jan 20 2017 |
15526 |
464.71 |
| Jan 13 2017 |
15545 |
464.71 |
| Jan 06 2017 |
15768 |
464.71 |
| Dec 30 2016 |
15847 |
464.71 |
| Dec 23 2016 |
15843 |
464.71 |
| Dec 16 2016 |
15875 |
464.71 |
| Dec 09 2016 |
15924 |
464.71 |
| Dec 02 2016 |
16271 |
464.71 |
| Nov 25 2016 |
16204 |
464.71 |
| Nov 18 2016 |
16416 |
464.71 |
