| Oct 05 2018 |
24688 |
558.79 |
| Sep 28 2018 |
24797 |
558.79 |
| Sep 21 2018 |
24822 |
558.79 |
| Sep 14 2018 |
24532 |
558.79 |
| Sep 07 2018 |
24315 |
558.79 |
| Aug 31 2018 |
24073 |
558.79 |
| Aug 24 2018 |
23993 |
558.79 |
| Aug 17 2018 |
23982 |
558.79 |
| Aug 10 2018 |
23995 |
558.79 |
| Aug 03 2018 |
24027 |
558.79 |
| Jul 27 2018 |
24043 |
558.79 |
| Jul 20 2018 |
24069 |
558.79 |
| Jul 13 2018 |
24073 |
558.79 |
| Jul 06 2018 |
24041 |
558.79 |
| Jun 29 2018 |
24110 |
558.79 |
| Jun 22 2018 |
24110 |
558.79 |
| Jun 15 2018 |
24134 |
558.79 |
| Jun 08 2018 |
24172 |
558.79 |
| Jun 01 2018 |
24153 |
558.79 |
| May 25 2018 |
24178 |
558.79 |
| May 18 2018 |
24124 |
558.79 |
| May 11 2018 |
24152 |
558.79 |
| May 04 2018 |
24263 |
558.79 |
| Apr 27 2018 |
24252 |
558.79 |
| Apr 20 2018 |
24317 |
558.79 |
| Apr 13 2018 |
24311 |
558.79 |
| Apr 06 2018 |
24311 |
558.79 |
| Mar 30 2018 |
24308 |
558.79 |
| Mar 23 2018 |
24308 |
558.79 |
| Mar 16 2018 |
24289 |
558.79 |
| Mar 09 2018 |
24289 |
558.79 |
| Mar 02 2018 |
24297 |
558.79 |
| Feb 23 2018 |
24289 |
558.79 |
| Feb 16 2018 |
24306 |
558.79 |
| Feb 09 2018 |
24299 |
558.79 |
| Feb 02 2018 |
24320 |
558.79 |
| Jan 26 2018 |
24353 |
558.79 |
| Jan 19 2018 |
24267 |
558.79 |
| Jan 12 2018 |
23797 |
558.79 |
| Jan 05 2018 |
24003 |
558.79 |
| Dec 29 2017 |
24075 |
558.79 |
| Dec 22 2017 |
24066 |
558.79 |
| Dec 15 2017 |
24065 |
558.79 |
| Dec 08 2017 |
24490 |
558.79 |
| Dec 01 2017 |
24775 |
558.79 |
| Nov 24 2017 |
24816 |
558.79 |
| Nov 17 2017 |
25345 |
561.32 |
| Nov 10 2017 |
26037 |
561.32 |
| Nov 03 2017 |
26297 |
563.37 |
| Oct 27 2017 |
26395 |
562.84 |
| Oct 20 2017 |
26356 |
562.84 |
| Oct 13 2017 |
26064 |
562.84 |
| Oct 06 2017 |
25911 |
564.19 |
| Sep 29 2017 |
25867 |
564.19 |
| Sep 22 2017 |
25734 |
564.19 |
| Sep 15 2017 |
25653 |
564.19 |
| Sep 08 2017 |
25387 |
564.19 |
| Sep 01 2017 |
25431 |
564.19 |
| Aug 25 2017 |
25419 |
564.19 |
| Aug 18 2017 |
25450 |
564.19 |
| Aug 11 2017 |
25315 |
564.19 |
| Aug 04 2017 |
25345 |
564.19 |
| Jul 28 2017 |
25341 |
564.19 |
| Jul 21 2017 |
25369 |
564.19 |
| Jul 14 2017 |
25368 |
564.19 |
| Jul 07 2017 |
25361 |
564.19 |
| Jun 30 2017 |
25372 |
564.19 |
| Jun 23 2017 |
25369 |
564.19 |
| Jun 16 2017 |
25373 |
564.19 |
| Jun 09 2017 |
25341 |
564.19 |
| Jun 02 2017 |
25349 |
564.19 |
| May 26 2017 |
25146 |
564.19 |
| May 19 2017 |
25186 |
564.19 |
| May 12 2017 |
25128 |
564.19 |
| May 05 2017 |
25034 |
564.19 |
| Apr 28 2017 |
24998 |
564.19 |
| Apr 21 2017 |
24968 |
564.19 |
| Apr 14 2017 |
25007 |
564.19 |
| Apr 07 2017 |
25008 |
564.19 |
| Mar 31 2017 |
25007 |
564.19 |
| Mar 24 2017 |
25009 |
564.19 |
| Mar 17 2017 |
25003 |
564.19 |
| Mar 10 2017 |
25023 |
564.19 |
| Mar 03 2017 |
25023 |
564.19 |
| Feb 24 2017 |
25028 |
564.19 |
| Feb 17 2017 |
25046 |
564.19 |
| Feb 10 2017 |
25072 |
564.19 |
| Feb 03 2017 |
25063 |
564.19 |
| Jan 27 2017 |
25037 |
564.19 |
| Jan 20 2017 |
25051 |
564.19 |
| Jan 13 2017 |
25085 |
564.19 |
| Jan 06 2017 |
25407 |
564.19 |
| Dec 30 2016 |
25494 |
564.19 |
| Dec 23 2016 |
25489 |
564.19 |
| Dec 16 2016 |
25532 |
564.19 |
| Dec 09 2016 |
25729 |
564.19 |
| Dec 02 2016 |
26253 |
564.19 |
| Nov 25 2016 |
25879 |
561.26 |
| Nov 18 2016 |
26327 |
561.26 |
