| Oct 27 2017 |
15161 |
454.96 |
| Oct 20 2017 |
15130 |
454.96 |
| Oct 13 2017 |
14932 |
454.96 |
| Oct 06 2017 |
14808 |
454.96 |
| Sep 29 2017 |
14812 |
454.96 |
| Sep 22 2017 |
14767 |
454.96 |
| Sep 15 2017 |
14812 |
454.96 |
| Sep 08 2017 |
14675 |
454.96 |
| Sep 01 2017 |
14678 |
454.96 |
| Aug 25 2017 |
14691 |
454.96 |
| Aug 18 2017 |
14726 |
454.96 |
| Aug 11 2017 |
14648 |
454.96 |
| Aug 04 2017 |
14670 |
454.96 |
| Jul 28 2017 |
14670 |
454.96 |
| Jul 21 2017 |
14690 |
454.96 |
| Jul 14 2017 |
14698 |
454.96 |
| Jul 07 2017 |
14694 |
454.96 |
| Jun 30 2017 |
14704 |
454.96 |
| Jun 23 2017 |
14704 |
454.96 |
| Jun 16 2017 |
14702 |
454.96 |
| Jun 09 2017 |
14677 |
454.96 |
| Jun 02 2017 |
14678 |
454.96 |
| May 26 2017 |
14536 |
454.96 |
| May 19 2017 |
14559 |
454.96 |
| May 12 2017 |
14507 |
454.96 |
| May 05 2017 |
14467 |
454.96 |
| Apr 28 2017 |
14442 |
454.96 |
| Apr 21 2017 |
14420 |
454.96 |
| Apr 14 2017 |
14442 |
454.96 |
| Apr 07 2017 |
14443 |
454.96 |
| Mar 31 2017 |
14443 |
454.96 |
| Mar 24 2017 |
14443 |
454.96 |
| Mar 17 2017 |
14435 |
454.96 |
| Mar 10 2017 |
14451 |
454.96 |
| Mar 03 2017 |
14451 |
454.96 |
| Feb 24 2017 |
14454 |
454.96 |
| Feb 17 2017 |
14466 |
454.96 |
| Feb 10 2017 |
14487 |
454.96 |
| Feb 03 2017 |
14481 |
454.96 |
| Jan 27 2017 |
14489 |
454.96 |
| Jan 20 2017 |
14512 |
454.96 |
| Jan 13 2017 |
14528 |
454.96 |
| Jan 06 2017 |
14756 |
454.96 |
| Dec 30 2016 |
14814 |
454.96 |
| Dec 23 2016 |
14819 |
454.96 |
| Dec 16 2016 |
14857 |
454.96 |
| Dec 09 2016 |
14916 |
454.96 |
| Dec 02 2016 |
15217 |
454.96 |
| Nov 25 2016 |
15137 |
454.96 |
| Nov 18 2016 |
15326 |
454.96 |
