| Nov 08 2019 |
14497 |
454.64 |
| Nov 01 2019 |
14577 |
454.64 |
| Oct 25 2019 |
14565 |
454.64 |
| Oct 18 2019 |
14215 |
454.64 |
| Oct 11 2019 |
14387 |
454.64 |
| Oct 04 2019 |
14457 |
454.64 |
| Sep 27 2019 |
14453 |
454.64 |
| Sep 20 2019 |
14231 |
454.64 |
| Sep 13 2019 |
14259 |
454.64 |
| Sep 06 2019 |
13955 |
454.64 |
| Aug 30 2019 |
14003 |
454.64 |
| Aug 23 2019 |
14031 |
454.64 |
| Aug 16 2019 |
13923 |
454.64 |
| Aug 09 2019 |
13923 |
454.64 |
| Aug 02 2019 |
13931 |
454.64 |
| Jul 26 2019 |
13935 |
454.64 |
| Jul 19 2019 |
13949 |
454.64 |
| Jul 12 2019 |
13982 |
454.64 |
| Jul 05 2019 |
13995 |
454.64 |
| Jun 28 2019 |
14024 |
454.64 |
| Jun 21 2019 |
14045 |
454.64 |
| Jun 14 2019 |
14040 |
454.64 |
| Jun 07 2019 |
14020 |
454.64 |
| May 31 2019 |
14043 |
454.64 |
| May 24 2019 |
14041 |
454.64 |
| May 17 2019 |
14069 |
454.64 |
| May 10 2019 |
14062 |
454.64 |
| May 03 2019 |
14073 |
454.64 |
| Apr 26 2019 |
14069 |
454.64 |
| Apr 19 2019 |
14069 |
454.64 |
| Apr 12 2019 |
14070 |
454.64 |
| Apr 05 2019 |
14070 |
454.64 |
| Mar 29 2019 |
14071 |
454.64 |
| Mar 22 2019 |
14064 |
454.64 |
| Mar 15 2019 |
14070 |
454.64 |
| Mar 08 2019 |
13998 |
454.64 |
| Mar 01 2019 |
14004 |
454.64 |
| Feb 22 2019 |
14000 |
454.64 |
| Feb 15 2019 |
14019 |
454.64 |
| Feb 08 2019 |
14006 |
454.64 |
| Feb 01 2019 |
14028 |
454.64 |
| Jan 25 2019 |
14031 |
454.64 |
| Jan 18 2019 |
13604 |
454.64 |
| Jan 11 2019 |
14173 |
454.64 |
| Jan 04 2019 |
14260 |
454.64 |
| Dec 28 2018 |
14259 |
454.64 |
| Dec 21 2018 |
14174 |
454.64 |
| Dec 14 2018 |
14248 |
454.64 |
| Dec 07 2018 |
14430 |
454.64 |
| Nov 30 2018 |
14652 |
454.64 |
| Nov 23 2018 |
14807 |
454.64 |
| Nov 09 2018 |
25938 |
569.93 |
| Nov 02 2018 |
26102 |
569.93 |
| Oct 26 2018 |
25901 |
569.93 |
| Oct 19 2018 |
26074 |
569.93 |
| Oct 12 2018 |
25886 |
569.93 |
| Oct 05 2018 |
25625 |
569.93 |
| Sep 28 2018 |
25741 |
569.93 |
| Sep 21 2018 |
25781 |
569.93 |
| Sep 14 2018 |
25483 |
569.93 |
| Sep 07 2018 |
25263 |
569.93 |
| Aug 31 2018 |
24996 |
569.93 |
| Aug 24 2018 |
24906 |
569.93 |
| Aug 17 2018 |
24894 |
569.93 |
| Aug 10 2018 |
24909 |
569.93 |
| Aug 03 2018 |
24941 |
569.93 |
| Jul 27 2018 |
24958 |
569.93 |
| Jul 20 2018 |
24984 |
569.93 |
| Jul 13 2018 |
24988 |
569.93 |
| Jul 06 2018 |
24957 |
569.93 |
| Jun 29 2018 |
25027 |
569.93 |
| Jun 22 2018 |
25027 |
569.93 |
| Jun 15 2018 |
25053 |
569.93 |
| Jun 08 2018 |
25088 |
569.93 |
| Jun 01 2018 |
25069 |
569.93 |
| May 25 2018 |
25098 |
569.93 |
| May 18 2018 |
25042 |
569.93 |
| May 11 2018 |
25071 |
569.93 |
| May 04 2018 |
25182 |
569.93 |
| Apr 27 2018 |
25171 |
569.93 |
| Apr 20 2018 |
25239 |
569.93 |
| Apr 13 2018 |
25233 |
569.93 |
| Apr 06 2018 |
25233 |
569.93 |
| Mar 30 2018 |
25232 |
569.93 |
| Mar 23 2018 |
25232 |
569.93 |
| Mar 16 2018 |
25215 |
569.93 |
| Mar 09 2018 |
25215 |
569.93 |
| Mar 02 2018 |
25223 |
569.93 |
| Feb 23 2018 |
25213 |
569.93 |
| Feb 16 2018 |
25230 |
569.93 |
| Feb 09 2018 |
25222 |
569.93 |
| Feb 02 2018 |
25244 |
569.93 |
| Jan 26 2018 |
25277 |
569.93 |
| Jan 19 2018 |
25182 |
569.93 |
| Jan 12 2018 |
24710 |
569.93 |
| Jan 05 2018 |
24915 |
569.93 |
| Dec 29 2017 |
24989 |
569.93 |
| Dec 22 2017 |
24977 |
569.93 |
| Dec 15 2017 |
24975 |
569.93 |
| Dec 08 2017 |
25406 |
569.93 |
| Dec 01 2017 |
25679 |
569.93 |
| Nov 24 2017 |
25724 |
569.93 |
| Nov 17 2017 |
26059 |
569.93 |
| Nov 10 2017 |
15137 |
454.16 |
| Nov 03 2017 |
15121 |
454.16 |
| Oct 27 2017 |
15068 |
454.16 |
| Oct 20 2017 |
15039 |
454.16 |
| Oct 13 2017 |
14840 |
454.16 |
| Oct 06 2017 |
14730 |
454.16 |
| Sep 29 2017 |
14735 |
454.16 |
| Sep 22 2017 |
14695 |
454.16 |
| Sep 15 2017 |
14738 |
454.16 |
| Sep 08 2017 |
14600 |
454.16 |
| Sep 01 2017 |
14600 |
454.16 |
| Aug 25 2017 |
14612 |
454.16 |
| Aug 18 2017 |
14648 |
454.16 |
| Aug 11 2017 |
14569 |
454.16 |
| Aug 04 2017 |
14591 |
454.16 |
| Jul 28 2017 |
14591 |
454.16 |
| Jul 21 2017 |
14611 |
454.16 |
| Jul 14 2017 |
14619 |
454.16 |
| Jul 07 2017 |
14615 |
454.16 |
| Jun 30 2017 |
14625 |
454.16 |
| Jun 23 2017 |
14625 |
454.16 |
| Jun 16 2017 |
14624 |
454.16 |
| Jun 09 2017 |
14598 |
454.16 |
| Jun 02 2017 |
14599 |
454.16 |
| May 26 2017 |
14456 |
454.16 |
| May 19 2017 |
14477 |
454.16 |
| May 12 2017 |
14427 |
454.16 |
| May 05 2017 |
14387 |
454.16 |
| Apr 28 2017 |
14363 |
454.16 |
| Apr 21 2017 |
14342 |
454.16 |
| Apr 14 2017 |
14363 |
454.16 |
| Apr 07 2017 |
14364 |
454.16 |
| Mar 31 2017 |
14364 |
454.16 |
| Mar 24 2017 |
14364 |
454.16 |
| Mar 17 2017 |
14356 |
454.16 |
| Mar 10 2017 |
14372 |
454.16 |
| Mar 03 2017 |
14372 |
454.16 |
| Feb 24 2017 |
14374 |
454.16 |
| Feb 17 2017 |
14387 |
454.16 |
| Feb 10 2017 |
14408 |
454.16 |
| Feb 03 2017 |
14401 |
454.16 |
| Jan 27 2017 |
14408 |
454.16 |
| Jan 20 2017 |
14430 |
454.16 |
| Jan 13 2017 |
14446 |
454.16 |
| Jan 06 2017 |
14675 |
454.16 |
| Dec 30 2016 |
14730 |
454.16 |
| Dec 23 2016 |
14736 |
454.16 |
| Dec 16 2016 |
14771 |
454.16 |
| Dec 09 2016 |
14821 |
454.16 |
| Dec 02 2016 |
15121 |
454.16 |
| Nov 25 2016 |
15031 |
454.16 |
| Nov 18 2016 |
15225 |
454.16 |
