| Nov 10 2017 |
14197 |
445.28 |
| Nov 03 2017 |
14164 |
445.28 |
| Oct 27 2017 |
14128 |
445.28 |
| Oct 20 2017 |
14105 |
445.28 |
| Oct 13 2017 |
13904 |
445.28 |
| Oct 06 2017 |
13813 |
445.28 |
| Sep 29 2017 |
13820 |
445.28 |
| Sep 22 2017 |
13792 |
445.28 |
| Sep 15 2017 |
13836 |
445.28 |
| Sep 08 2017 |
13693 |
445.28 |
| Sep 01 2017 |
13696 |
445.28 |
| Aug 25 2017 |
13707 |
445.28 |
| Aug 18 2017 |
13737 |
445.28 |
| Aug 11 2017 |
13664 |
445.28 |
| Aug 04 2017 |
13686 |
445.28 |
| Jul 28 2017 |
13685 |
445.28 |
| Jul 21 2017 |
13707 |
445.28 |
| Jul 14 2017 |
13710 |
445.28 |
| Jul 07 2017 |
13707 |
445.28 |
| Jun 30 2017 |
13719 |
445.28 |
| Jun 23 2017 |
13719 |
445.28 |
| Jun 16 2017 |
13715 |
445.28 |
| Jun 09 2017 |
13689 |
445.28 |
| Jun 02 2017 |
13688 |
445.28 |
| May 26 2017 |
13555 |
445.28 |
| May 19 2017 |
13573 |
445.28 |
| May 12 2017 |
13524 |
445.28 |
| May 05 2017 |
13488 |
445.28 |
| Apr 28 2017 |
13471 |
445.28 |
| Apr 21 2017 |
13453 |
445.28 |
| Apr 14 2017 |
13475 |
445.28 |
| Apr 07 2017 |
13476 |
445.28 |
| Mar 31 2017 |
13476 |
445.28 |
| Mar 24 2017 |
13476 |
445.28 |
| Mar 17 2017 |
13465 |
445.28 |
| Mar 10 2017 |
13481 |
445.28 |
| Mar 03 2017 |
13481 |
445.28 |
| Feb 24 2017 |
13483 |
445.28 |
| Feb 17 2017 |
13495 |
445.28 |
| Feb 10 2017 |
13512 |
445.28 |
| Feb 03 2017 |
13502 |
445.28 |
| Jan 27 2017 |
13505 |
445.28 |
| Jan 20 2017 |
13528 |
445.28 |
| Jan 13 2017 |
13542 |
445.28 |
| Jan 06 2017 |
13773 |
445.28 |
| Dec 30 2016 |
13830 |
445.28 |
| Dec 23 2016 |
13837 |
445.28 |
| Dec 16 2016 |
13871 |
445.28 |
| Dec 09 2016 |
13911 |
445.28 |
| Dec 02 2016 |
14192 |
445.28 |
| Nov 25 2016 |
14110 |
445.28 |
| Nov 18 2016 |
14268 |
445.28 |
