| Apr 29 2024 |
8485 |
640.58 |
| Apr 25 2024 |
8485 |
640.58 |
| Apr 18 2024 |
8485 |
640.58 |
| Apr 11 2024 |
8487 |
640.58 |
| Apr 04 2024 |
8487 |
640.58 |
| Mar 28 2024 |
8487 |
640.58 |
| Mar 21 2024 |
8487 |
640.58 |
| Mar 14 2024 |
8487 |
640.58 |
| Mar 07 2024 |
8487 |
640.58 |
| Feb 29 2024 |
8487 |
640.58 |
| Feb 22 2024 |
8491 |
640.58 |
| Feb 15 2024 |
8497 |
640.58 |
| Feb 08 2024 |
8507 |
640.58 |
| Feb 01 2024 |
8511 |
640.58 |
| Jan 25 2024 |
8510 |
640.58 |
| Jan 18 2024 |
8522 |
640.58 |
| Jan 11 2024 |
8487 |
640.58 |
| Jan 04 2024 |
8514 |
640.58 |
| Dec 28 2023 |
8522 |
640.58 |
| Dec 21 2023 |
8509 |
640.58 |
| Dec 14 2023 |
8531 |
640.58 |
| Dec 07 2023 |
8428 |
640.58 |
| Nov 30 2023 |
8447 |
640.58 |
| Nov 23 2023 |
8369 |
640.58 |
| Nov 16 2023 |
8522 |
642.36 |
| Nov 09 2023 |
8565 |
653.11 |
| Nov 02 2023 |
8630 |
676.91 |
| Oct 26 2023 |
8550 |
685.34 |
| Oct 19 2023 |
8612 |
659.01 |
| Oct 12 2023 |
8357 |
654.15 |
| Oct 05 2023 |
8474 |
654.15 |
| Sep 28 2023 |
8516 |
664.75 |
| Sep 21 2023 |
8546 |
664.75 |
| Sep 14 2023 |
8711 |
664.75 |
| Sep 07 2023 |
8737 |
664.75 |
| Aug 31 2023 |
8818 |
664.75 |
| Aug 24 2023 |
8805 |
664.75 |
| Aug 17 2023 |
8792 |
664.75 |
| Aug 10 2023 |
8794 |
664.75 |
| Aug 03 2023 |
8806 |
664.75 |
| Jul 27 2023 |
8793 |
664.75 |
| Jul 20 2023 |
8642 |
664.75 |
| Jul 13 2023 |
8642 |
664.75 |
| Jul 06 2023 |
8605 |
664.75 |
| Jun 29 2023 |
8613 |
664.75 |
| Jun 22 2023 |
8613 |
664.75 |
| Jun 15 2023 |
8613 |
664.75 |
| Jun 08 2023 |
8619 |
664.75 |
| Jun 01 2023 |
8606 |
664.75 |
| May 25 2023 |
8599 |
664.75 |
| May 18 2023 |
8599 |
664.75 |
| May 11 2023 |
8599 |
664.75 |
| May 04 2023 |
8596 |
664.75 |
| Apr 27 2023 |
8597 |
664.75 |
| Apr 20 2023 |
8597 |
664.75 |
| Apr 13 2023 |
8597 |
664.75 |
| Apr 06 2023 |
8617 |
664.75 |
| Mar 30 2023 |
8617 |
664.75 |
| Mar 23 2023 |
8617 |
664.75 |
| Mar 16 2023 |
8617 |
664.75 |
| Mar 09 2023 |
8617 |
664.75 |
| Mar 02 2023 |
8617 |
664.75 |
| Feb 23 2023 |
8616 |
664.75 |
| Feb 16 2023 |
8627 |
664.75 |
| Feb 09 2023 |
8652 |
664.75 |
| Feb 02 2023 |
8669 |
664.75 |
| Jan 26 2023 |
8674 |
664.75 |
| Jan 19 2023 |
8664 |
664.75 |
| Jan 12 2023 |
8615 |
664.75 |
| Jan 05 2023 |
8652 |
664.75 |
| Dec 29 2022 |
8656 |
664.75 |
| Dec 22 2022 |
13777 |
669.55 |
| Dec 15 2022 |
13749 |
669.55 |
| Dec 08 2022 |
13672 |
669.55 |
| Dec 01 2022 |
13529 |
669.55 |
| Nov 24 2022 |
13494 |
669.55 |
| Nov 17 2022 |
13242 |
669.55 |
| Nov 10 2022 |
13066 |
669.55 |
| Nov 03 2022 |
12665 |
669.55 |
| Oct 27 2022 |
12033 |
669.55 |
| Oct 20 2022 |
11614 |
683.73 |
| Oct 13 2022 |
11440 |
695.98 |
| Oct 06 2022 |
10956 |
695.98 |
| Sep 29 2022 |
10652 |
695.98 |
| Sep 22 2022 |
10488 |
695.98 |
| Sep 15 2022 |
10350 |
695.98 |
| Sep 08 2022 |
10302 |
695.98 |
| Sep 01 2022 |
10297 |
695.98 |
| Aug 25 2022 |
10287 |
695.98 |
| Aug 18 2022 |
10287 |
695.98 |
| Aug 11 2022 |
10301 |
695.98 |
| Aug 04 2022 |
10263 |
695.98 |
| Jul 28 2022 |
10263 |
695.98 |
| Jul 21 2022 |
10263 |
695.98 |
| Jul 14 2022 |
10263 |
695.98 |
| Jul 07 2022 |
10263 |
695.98 |
| Jun 30 2022 |
10263 |
695.98 |
| Jun 23 2022 |
10235 |
695.98 |
| Jun 16 2022 |
10235 |
695.98 |
| Jun 09 2022 |
10243 |
695.98 |
| Jun 02 2022 |
10243 |
695.98 |
| May 26 2022 |
10242 |
695.98 |
| May 19 2022 |
10242 |
695.98 |
| May 12 2022 |
10242 |
695.98 |
| May 05 2022 |
10239 |
695.98 |
| Apr 28 2022 |
10213 |
695.98 |
| Apr 21 2022 |
10213 |
695.98 |
| Apr 14 2022 |
10213 |
695.98 |
| Apr 07 2022 |
10213 |
695.98 |
| Mar 31 2022 |
10213 |
695.98 |
| Mar 24 2022 |
10213 |
695.98 |
| Mar 17 2022 |
10202 |
695.98 |
| Mar 10 2022 |
10202 |
695.98 |
| Mar 03 2022 |
10202 |
695.98 |
| Feb 24 2022 |
10181 |
695.98 |
| Feb 17 2022 |
10187 |
695.98 |
| Feb 10 2022 |
10191 |
695.98 |
| Feb 03 2022 |
10204 |
695.98 |
| Jan 27 2022 |
10198 |
695.98 |
| Jan 20 2022 |
10071 |
695.98 |
| Jan 13 2022 |
10103 |
695.98 |
| Jan 06 2022 |
10256 |
695.98 |
| Dec 30 2021 |
10287 |
695.98 |
| Dec 23 2021 |
10302 |
695.98 |
| Dec 16 2021 |
10272 |
695.98 |
| Dec 09 2021 |
10291 |
695.98 |
| Dec 02 2021 |
10387 |
695.98 |
| Nov 25 2021 |
10390 |
706.17 |
| Nov 18 2021 |
10406 |
706.17 |
| Nov 11 2021 |
10440 |
706.17 |
| Nov 04 2021 |
12899 |
709.98 |
| Oct 28 2021 |
11114 |
698.63 |
| Oct 21 2021 |
13446 |
703.52 |
| Oct 14 2021 |
13347 |
675.91 |
| Oct 07 2021 |
13494 |
727.48 |
| Sep 30 2021 |
11936 |
719.52 |
| Sep 23 2021 |
12232 |
719.52 |
| Sep 16 2021 |
12584 |
719.52 |
| Sep 09 2021 |
12800 |
719.52 |
| Sep 02 2021 |
13093 |
719.52 |
| Aug 26 2021 |
13138 |
719.52 |
| Aug 19 2021 |
13170 |
719.52 |
| Aug 12 2021 |
13196 |
719.52 |
| Aug 05 2021 |
13216 |
719.52 |
| Jul 29 2021 |
13222 |
719.52 |
| Jun 03 2021 |
13298 |
719.52 |
| Oct 30 2020 |
18994 |
675.91 |
| Oct 23 2020 |
20744 |
675.91 |
| Oct 16 2020 |
22160 |
675.91 |
| Oct 09 2020 |
23661 |
687.7 |
| Oct 02 2020 |
24869 |
696.93 |
| Sep 25 2020 |
25645 |
696.93 |
| Sep 18 2020 |
26726 |
714.89 |
| Sep 11 2020 |
27324 |
714.89 |
| Sep 04 2020 |
27940 |
714.89 |
| Aug 28 2020 |
28261 |
714.89 |
| Aug 21 2020 |
28353 |
714.89 |
| Aug 14 2020 |
28395 |
714.89 |
| Aug 07 2020 |
28605 |
714.89 |
| Jul 31 2020 |
28740 |
714.89 |
| Jul 24 2020 |
28740 |
714.89 |
| Jul 17 2020 |
28770 |
714.89 |
| Jul 10 2020 |
28821 |
714.89 |
| Jul 03 2020 |
28942 |
714.89 |
| Jun 26 2020 |
28942 |
714.89 |
| Jun 19 2020 |
28942 |
714.89 |
| Jun 12 2020 |
28962 |
714.89 |
| Jun 05 2020 |
29011 |
714.89 |
| May 29 2020 |
29045 |
714.89 |
| May 22 2020 |
29115 |
714.89 |
| May 15 2020 |
29117 |
714.89 |
| May 08 2020 |
29136 |
714.89 |
| May 01 2020 |
29150 |
714.89 |
| Apr 24 2020 |
29238 |
714.89 |
| Apr 17 2020 |
29239 |
714.89 |
| Apr 10 2020 |
29239 |
714.89 |
| Apr 03 2020 |
29239 |
714.89 |
| Mar 27 2020 |
29239 |
714.89 |
| Mar 20 2020 |
29258 |
714.89 |
| Mar 13 2020 |
29258 |
714.89 |
| Mar 06 2020 |
29258 |
714.89 |
| Feb 28 2020 |
29248 |
714.89 |
| Feb 21 2020 |
29323 |
714.89 |
| Feb 14 2020 |
29332 |
714.89 |
| Feb 07 2020 |
29360 |
714.89 |
| Jan 31 2020 |
29380 |
714.89 |
| Jan 24 2020 |
28929 |
714.89 |
| Jan 17 2020 |
29015 |
714.89 |
| Jan 10 2020 |
29801 |
714.89 |
| Jan 03 2020 |
29615 |
714.89 |
| Dec 27 2019 |
29626 |
714.89 |
| Dec 20 2019 |
29676 |
714.89 |
| Dec 13 2019 |
29743 |
714.89 |
| Dec 06 2019 |
29690 |
714.89 |
| Nov 29 2019 |
30384 |
714.89 |
| Nov 22 2019 |
30564 |
714.89 |
| Nov 15 2019 |
30909 |
714.89 |
| Nov 08 2019 |
31503 |
714.89 |
| Nov 01 2019 |
32617 |
800.39 |
| Oct 25 2019 |
32880 |
800.39 |
| Oct 18 2019 |
32452 |
808.99 |
| Oct 11 2019 |
32930 |
813.17 |
| Oct 04 2019 |
33031 |
829.85 |
| Sep 27 2019 |
32924 |
836.38 |
| Sep 20 2019 |
32649 |
853.28 |
| Sep 13 2019 |
32419 |
853.28 |
| Sep 06 2019 |
31760 |
853.28 |
| Aug 30 2019 |
31896 |
853.28 |
| Aug 23 2019 |
31903 |
853.28 |
| Aug 16 2019 |
31595 |
853.28 |
| Aug 09 2019 |
31595 |
853.28 |
| Aug 02 2019 |
31610 |
853.28 |
| Jul 26 2019 |
31636 |
853.28 |
| Jul 19 2019 |
31657 |
853.28 |
| Jul 12 2019 |
31715 |
853.28 |
| Jul 05 2019 |
31730 |
853.28 |
| Jun 28 2019 |
31805 |
853.28 |
| Jun 21 2019 |
31841 |
853.28 |
| Jun 14 2019 |
31826 |
853.28 |
| Jun 07 2019 |
31782 |
853.28 |
| May 31 2019 |
31821 |
853.28 |
| May 24 2019 |
31819 |
853.28 |
| May 17 2019 |
31869 |
853.28 |
| May 10 2019 |
31859 |
853.28 |
| May 03 2019 |
31893 |
853.28 |
| Apr 26 2019 |
31886 |
853.28 |
| Apr 19 2019 |
31905 |
853.28 |
| Apr 12 2019 |
31919 |
853.28 |
| Apr 05 2019 |
31919 |
853.28 |
| Mar 29 2019 |
31920 |
853.28 |
| Mar 22 2019 |
31899 |
853.28 |
| Mar 15 2019 |
31911 |
853.28 |
| Mar 08 2019 |
31794 |
853.28 |
| Mar 01 2019 |
31801 |
853.28 |
| Feb 22 2019 |
31791 |
853.28 |
| Feb 15 2019 |
31797 |
853.28 |
| Feb 08 2019 |
31756 |
853.28 |
| Feb 01 2019 |
31783 |
853.28 |
| Jan 25 2019 |
31796 |
853.28 |
| Jan 18 2019 |
31261 |
853.28 |
| Jan 11 2019 |
32026 |
853.28 |
| Jan 04 2019 |
32213 |
853.28 |
| Dec 28 2018 |
32112 |
853.28 |
| Dec 21 2018 |
31892 |
853.28 |
| Dec 14 2018 |
32195 |
853.28 |
| Dec 07 2018 |
32597 |
853.28 |
| Nov 30 2018 |
33140 |
853.28 |
| Nov 23 2018 |
33530 |
853.28 |
| Nov 16 2018 |
34408 |
853.28 |
| Nov 09 2018 |
34727 |
853.28 |
| Nov 02 2018 |
34991 |
845.73 |
| Oct 26 2018 |
34933 |
845.73 |
| Oct 19 2018 |
35140 |
846.9 |
| Oct 12 2018 |
34991 |
846.9 |
| Oct 05 2018 |
34761 |
862.5 |
| Nov 10 2017 |
35621 |
749.83 |
| Nov 03 2017 |
35858 |
749.83 |
| Oct 27 2017 |
36190 |
749.83 |
| Oct 20 2017 |
36224 |
749.83 |
| Oct 13 2017 |
35863 |
749.83 |
| Oct 06 2017 |
35591 |
749.83 |
| Sep 29 2017 |
35601 |
749.83 |
| Sep 22 2017 |
35429 |
749.83 |
| Sep 15 2017 |
35390 |
749.83 |
| Sep 08 2017 |
34839 |
749.83 |
| Sep 01 2017 |
34837 |
749.83 |
| Aug 25 2017 |
34811 |
749.83 |
| Aug 18 2017 |
34841 |
749.83 |
| Aug 11 2017 |
34645 |
749.83 |
| Aug 04 2017 |
34668 |
749.83 |
| Jul 28 2017 |
34665 |
749.83 |
| Jul 21 2017 |
34706 |
749.83 |
| Jul 14 2017 |
34695 |
749.83 |
| Jul 07 2017 |
34690 |
749.83 |
| Jun 30 2017 |
34709 |
749.83 |
| Jun 23 2017 |
34708 |
749.83 |
| Jun 16 2017 |
34723 |
749.83 |
| Jun 09 2017 |
34690 |
749.83 |
| Jun 02 2017 |
34684 |
749.83 |
| May 26 2017 |
34441 |
749.83 |
| May 19 2017 |
34485 |
749.83 |
| May 12 2017 |
34422 |
749.83 |
| May 05 2017 |
34290 |
749.83 |
| Apr 28 2017 |
34237 |
749.83 |
| Apr 21 2017 |
34204 |
749.83 |
| Apr 14 2017 |
34264 |
749.83 |
| Apr 07 2017 |
34265 |
749.83 |
| Mar 31 2017 |
34264 |
749.83 |
| Mar 24 2017 |
34266 |
749.83 |
| Mar 17 2017 |
34272 |
749.83 |
| Mar 10 2017 |
34294 |
749.83 |
| Mar 03 2017 |
34294 |
749.83 |
| Feb 24 2017 |
34298 |
749.83 |
| Feb 17 2017 |
34319 |
749.83 |
| Feb 10 2017 |
34347 |
749.83 |
| Feb 03 2017 |
34345 |
749.83 |
| Jan 27 2017 |
34295 |
749.83 |
| Jan 20 2017 |
34315 |
749.83 |
| Jan 13 2017 |
34357 |
749.83 |
| Jan 06 2017 |
34730 |
749.83 |
| Dec 30 2016 |
34818 |
749.83 |
| Dec 23 2016 |
34809 |
749.83 |
| Dec 16 2016 |
34880 |
749.83 |
| Dec 09 2016 |
35182 |
749.83 |
| Dec 02 2016 |
36009 |
749.83 |
| Nov 25 2016 |
35859 |
749.83 |
| Nov 18 2016 |
36606 |
749.83 |
