Nov 09 2018 |
10788 |
411.88 |
Nov 02 2018 |
10841 |
411.88 |
Oct 26 2018 |
10580 |
411.88 |
Oct 19 2018 |
10214 |
407.82 |
Oct 12 2018 |
10131 |
407.82 |
Oct 05 2018 |
9957 |
407.82 |
Sep 28 2018 |
9982 |
407.82 |
Sep 21 2018 |
9979 |
407.82 |
Sep 14 2018 |
9809 |
407.82 |
Sep 07 2018 |
9773 |
407.82 |
Aug 31 2018 |
9705 |
407.82 |
Aug 24 2018 |
9668 |
407.82 |
Aug 17 2018 |
9663 |
407.82 |
Aug 10 2018 |
9664 |
407.82 |
Aug 03 2018 |
9678 |
407.82 |
Jul 27 2018 |
9686 |
407.82 |
Jul 20 2018 |
9697 |
407.82 |
Jul 13 2018 |
9696 |
407.82 |
Jul 06 2018 |
9686 |
407.82 |
Jun 29 2018 |
9735 |
407.82 |
Jun 22 2018 |
9735 |
407.82 |
Jun 15 2018 |
9753 |
407.82 |
Jun 08 2018 |
9769 |
407.82 |
Jun 01 2018 |
9764 |
407.82 |
May 25 2018 |
9773 |
407.82 |
May 18 2018 |
9759 |
407.82 |
May 11 2018 |
9778 |
407.82 |
May 04 2018 |
9823 |
407.82 |
Apr 27 2018 |
9819 |
407.82 |
Apr 20 2018 |
9846 |
407.82 |
Apr 13 2018 |
9842 |
407.82 |
Apr 06 2018 |
9842 |
407.82 |
Mar 30 2018 |
9841 |
407.82 |
Mar 23 2018 |
9841 |
407.82 |
Mar 16 2018 |
9835 |
407.82 |
Mar 09 2018 |
9835 |
407.82 |
Mar 02 2018 |
9838 |
407.82 |
Feb 23 2018 |
9837 |
407.82 |
Feb 16 2018 |
9846 |
407.82 |
Feb 09 2018 |
9837 |
407.82 |
Feb 02 2018 |
9856 |
407.82 |
Jan 26 2018 |
9888 |
407.82 |
Jan 19 2018 |
9864 |
407.82 |
Jan 12 2018 |
9539 |
407.82 |
Jan 05 2018 |
9783 |
407.82 |
Dec 29 2017 |
9798 |
407.82 |
Dec 22 2017 |
9786 |
407.82 |
Dec 15 2017 |
9749 |
407.82 |
Dec 08 2017 |
9960 |
407.82 |
Dec 01 2017 |
10043 |
407.82 |
Nov 24 2017 |
10084 |
407.82 |
Nov 17 2017 |
10131 |
407.82 |
Nov 10 2017 |
11820 |
422.51 |
Nov 03 2017 |
11787 |
422.51 |
Oct 27 2017 |
11720 |
422.51 |
Oct 20 2017 |
13669 |
441.27 |
Oct 13 2017 |
13466 |
441.27 |
Oct 06 2017 |
13402 |
441.27 |
Sep 29 2017 |
13418 |
441.27 |
Sep 22 2017 |
13397 |
441.27 |
Sep 15 2017 |
13414 |
441.27 |
Sep 08 2017 |
13297 |
441.27 |
Sep 01 2017 |
13304 |
441.27 |
Aug 25 2017 |
13319 |
441.27 |
Aug 18 2017 |
13348 |
441.27 |
Aug 11 2017 |
13277 |
441.27 |
Aug 04 2017 |
13299 |
441.27 |
Jul 28 2017 |
13298 |
441.27 |
Jul 21 2017 |
13319 |
441.27 |
Jul 14 2017 |
13321 |
441.27 |
Jul 07 2017 |
13316 |
441.27 |
Jun 30 2017 |
13328 |
441.27 |
Jun 23 2017 |
13328 |
441.27 |
Jun 16 2017 |
13325 |
441.27 |
Jun 09 2017 |
13299 |
441.27 |
Jun 02 2017 |
13300 |
441.27 |
May 26 2017 |
13171 |
441.27 |
May 19 2017 |
13190 |
441.27 |
May 12 2017 |
13141 |
441.27 |
May 05 2017 |
13105 |
441.27 |
Apr 28 2017 |
13087 |
441.27 |
Apr 21 2017 |
13072 |
441.27 |
Apr 14 2017 |
13094 |
441.27 |
Apr 07 2017 |
13095 |
441.27 |
Mar 31 2017 |
13095 |
441.27 |
Mar 24 2017 |
13095 |
441.27 |
Mar 17 2017 |
13085 |
441.27 |
Mar 10 2017 |
13102 |
441.27 |
Mar 03 2017 |
13102 |
441.27 |
Feb 24 2017 |
13102 |
441.27 |
Feb 17 2017 |
13114 |
441.27 |
Feb 10 2017 |
13133 |
441.27 |
Feb 03 2017 |
13126 |
441.27 |
Jan 27 2017 |
13131 |
441.27 |
Jan 20 2017 |
13155 |
441.27 |
Jan 13 2017 |
13170 |
441.27 |
Jan 06 2017 |
13387 |
441.27 |
Dec 30 2016 |
13442 |
441.27 |
Dec 23 2016 |
13448 |
441.27 |
Dec 16 2016 |
13489 |
441.27 |
Dec 09 2016 |
13538 |
441.27 |
Dec 02 2016 |
13806 |
441.27 |
Nov 25 2016 |
13729 |
441.27 |
Nov 18 2016 |
13860 |
441.27 |