| Jan 10 2020 |
4096 |
318.25 |
| Jan 03 2020 |
4088 |
318.25 |
| Dec 27 2019 |
4077 |
318.25 |
| Dec 20 2019 |
4083 |
318.25 |
| Dec 13 2019 |
4099 |
318.25 |
| Dec 06 2019 |
3306 |
304.09 |
| Nov 29 2019 |
3365 |
304.09 |
| Nov 22 2019 |
3397 |
304.09 |
| Nov 15 2019 |
3423 |
304.09 |
| Nov 08 2019 |
3396 |
304.16 |
| Nov 01 2019 |
3400 |
304.16 |
| Oct 25 2019 |
3370 |
304.16 |
| Oct 18 2019 |
4700 |
333.36 |
| Oct 11 2019 |
4742 |
333.36 |
| Oct 04 2019 |
4768 |
333.36 |
| Sep 27 2019 |
4756 |
333.36 |
| Sep 20 2019 |
4655 |
333.36 |
| Sep 13 2019 |
4694 |
333.36 |
| Sep 06 2019 |
4544 |
333.36 |
| Aug 30 2019 |
4589 |
333.36 |
| Aug 23 2019 |
4612 |
333.36 |
| Aug 16 2019 |
4588 |
333.36 |
| Aug 09 2019 |
4588 |
333.36 |
| Aug 02 2019 |
4588 |
333.36 |
| Jul 26 2019 |
4589 |
333.36 |
| Jul 19 2019 |
4592 |
333.36 |
| Jul 12 2019 |
4606 |
333.36 |
| Jul 05 2019 |
4610 |
333.36 |
| Jun 28 2019 |
4612 |
333.36 |
| Jun 21 2019 |
4615 |
333.36 |
| Jun 14 2019 |
4604 |
333.36 |
| Jun 07 2019 |
4605 |
333.36 |
| May 31 2019 |
4615 |
333.36 |
| May 24 2019 |
4617 |
333.36 |
| May 17 2019 |
4630 |
333.36 |
| May 10 2019 |
4629 |
333.36 |
| May 03 2019 |
4637 |
333.36 |
| Apr 26 2019 |
4637 |
333.36 |
| Apr 19 2019 |
4640 |
333.36 |
| Apr 12 2019 |
4641 |
333.36 |
| Apr 05 2019 |
4641 |
333.36 |
| Mar 29 2019 |
4641 |
333.36 |
| Mar 22 2019 |
4640 |
333.36 |
| Mar 15 2019 |
4648 |
333.36 |
| Mar 08 2019 |
4638 |
333.36 |
| Mar 01 2019 |
4641 |
333.36 |
| Feb 22 2019 |
4639 |
333.36 |
| Feb 15 2019 |
4649 |
333.36 |
| Feb 08 2019 |
4635 |
333.36 |
| Feb 01 2019 |
4653 |
333.36 |
| Jan 25 2019 |
4653 |
333.36 |
| Jan 18 2019 |
4410 |
333.36 |
| Jan 11 2019 |
4721 |
333.36 |
| Jan 04 2019 |
4764 |
333.36 |
| Dec 28 2018 |
5581 |
347.83 |
| Dec 21 2018 |
5535 |
347.83 |
| Dec 14 2018 |
5507 |
347.83 |
| Dec 07 2018 |
5575 |
347.83 |
| Nov 30 2018 |
5643 |
347.83 |
| Nov 23 2018 |
5674 |
347.83 |
| Nov 16 2018 |
5748 |
347.83 |
| Nov 09 2018 |
7198 |
369.6 |
| Nov 02 2018 |
7216 |
369.6 |
| Oct 26 2018 |
7027 |
369.6 |
| Nov 10 2017 |
1944 |
261.4 |
| Nov 03 2017 |
1937 |
261.4 |
| Oct 27 2017 |
1888 |
261.4 |
| Oct 20 2017 |
1901 |
261.4 |
| Oct 13 2017 |
1878 |
261.4 |
| Oct 06 2017 |
1832 |
261.4 |
| Sep 29 2017 |
1810 |
261.4 |
| Sep 22 2017 |
1827 |
261.4 |
| Sep 15 2017 |
1836 |
261.4 |
| Sep 08 2017 |
1818 |
261.4 |
| Sep 01 2017 |
1842 |
261.4 |
| Aug 25 2017 |
1848 |
261.4 |
| Aug 18 2017 |
1849 |
261.4 |
| Aug 11 2017 |
1852 |
261.4 |
| Aug 04 2017 |
1858 |
261.4 |
| Jul 28 2017 |
1858 |
261.4 |
| Jul 21 2017 |
1865 |
261.4 |
| Jul 14 2017 |
1873 |
261.4 |
| Jul 07 2017 |
1873 |
261.4 |
| Jun 30 2017 |
1878 |
261.4 |
| Jun 23 2017 |
1878 |
261.4 |
| Jun 16 2017 |
1888 |
261.4 |
| Jun 09 2017 |
1885 |
261.4 |
| Jun 02 2017 |
1887 |
261.4 |
| May 26 2017 |
1829 |
261.4 |
| May 19 2017 |
1844 |
261.4 |
| May 12 2017 |
1826 |
261.4 |
| May 05 2017 |
1826 |
261.4 |
| Apr 28 2017 |
1822 |
261.4 |
| Apr 21 2017 |
1818 |
261.4 |
| Apr 14 2017 |
1820 |
261.4 |
| Apr 07 2017 |
1820 |
261.4 |
| Mar 31 2017 |
1820 |
261.4 |
| Mar 24 2017 |
1820 |
261.4 |
| Mar 17 2017 |
1819 |
261.4 |
| Mar 10 2017 |
1826 |
261.4 |
| Mar 03 2017 |
1826 |
261.4 |
| Feb 24 2017 |
1824 |
261.4 |
| Feb 17 2017 |
1828 |
261.4 |
| Feb 10 2017 |
1832 |
261.4 |
| Feb 03 2017 |
1829 |
261.4 |
| Jan 27 2017 |
1832 |
261.4 |
| Jan 20 2017 |
1834 |
261.4 |
| Jan 13 2017 |
1839 |
261.4 |
| Jan 06 2017 |
1911 |
261.4 |
| Dec 30 2016 |
1933 |
261.4 |
| Dec 23 2016 |
1937 |
261.4 |
| Dec 16 2016 |
1926 |
261.4 |
| Dec 09 2016 |
1900 |
261.4 |
| Dec 02 2016 |
1902 |
261.4 |
| Nov 25 2016 |
1921 |
261.4 |
| Nov 18 2016 |
1901 |
261.4 |
