| Oct 18 2019 |
3790 |
315.4 |
| Oct 11 2019 |
3828 |
315.4 |
| Oct 04 2019 |
3887 |
315.4 |
| Sep 27 2019 |
3737 |
311.52 |
| Sep 20 2019 |
3682 |
311.52 |
| Sep 13 2019 |
3702 |
311.52 |
| Sep 06 2019 |
3584 |
311.52 |
| Aug 30 2019 |
3620 |
311.52 |
| Aug 23 2019 |
3636 |
311.52 |
| Aug 16 2019 |
3613 |
311.52 |
| Aug 09 2019 |
3613 |
311.52 |
| Aug 02 2019 |
3613 |
311.52 |
| Jul 26 2019 |
3610 |
311.52 |
| Jul 19 2019 |
3613 |
311.52 |
| Jul 12 2019 |
3629 |
311.52 |
| Jul 05 2019 |
3632 |
311.52 |
| Jun 28 2019 |
3630 |
311.52 |
| Jun 21 2019 |
3631 |
311.52 |
| Jun 14 2019 |
3622 |
311.52 |
| Jun 07 2019 |
3624 |
311.52 |
| May 31 2019 |
3630 |
311.52 |
| May 24 2019 |
3630 |
311.52 |
| May 17 2019 |
3640 |
311.52 |
| May 10 2019 |
3638 |
311.52 |
| May 03 2019 |
3646 |
311.52 |
| Apr 26 2019 |
3648 |
311.52 |
| Apr 19 2019 |
3654 |
311.52 |
| Apr 12 2019 |
3655 |
311.52 |
| Apr 05 2019 |
3655 |
311.52 |
| Mar 29 2019 |
3655 |
311.52 |
| Mar 22 2019 |
3653 |
311.52 |
| Mar 15 2019 |
3657 |
311.52 |
| Mar 08 2019 |
3654 |
311.52 |
| Mar 01 2019 |
3655 |
311.52 |
| Feb 22 2019 |
3655 |
311.52 |
| Feb 15 2019 |
3665 |
311.52 |
| Feb 08 2019 |
3656 |
311.52 |
| Feb 01 2019 |
3669 |
311.52 |
| Jan 25 2019 |
3674 |
311.52 |
| Jan 18 2019 |
3448 |
311.52 |
| Jan 11 2019 |
3713 |
311.52 |
| Jan 04 2019 |
3738 |
311.52 |
| Dec 28 2018 |
3749 |
311.52 |
| Dec 21 2018 |
3721 |
311.52 |
| Dec 14 2018 |
3692 |
311.52 |
| Dec 07 2018 |
3729 |
311.52 |
| Nov 30 2018 |
3751 |
311.52 |
| Nov 23 2018 |
3760 |
311.52 |
| Nov 16 2018 |
3810 |
311.52 |
| Nov 09 2018 |
3759 |
311.52 |
| Nov 02 2018 |
3766 |
311.52 |
| Oct 26 2018 |
3639 |
311.52 |
| Oct 19 2018 |
2779 |
290.09 |
| Oct 12 2018 |
1646 |
254.97 |
| Oct 05 2018 |
1601 |
254.97 |
| Sep 28 2018 |
1634 |
254.97 |
| Sep 21 2018 |
1642 |
254.97 |
| Sep 14 2018 |
1630 |
254.97 |
| Sep 07 2018 |
1630 |
254.97 |
| Aug 31 2018 |
1622 |
254.97 |
| Aug 24 2018 |
1617 |
254.97 |
| Aug 17 2018 |
1621 |
254.97 |
| Aug 10 2018 |
1621 |
254.97 |
| Aug 03 2018 |
1625 |
254.97 |
| Jul 27 2018 |
1631 |
254.97 |
| Jul 20 2018 |
1632 |
254.97 |
| Jul 13 2018 |
1633 |
254.97 |
| Jul 06 2018 |
1627 |
254.97 |
| Jun 29 2018 |
1653 |
254.97 |
| Jun 22 2018 |
1653 |
254.97 |
| Jun 15 2018 |
1653 |
254.97 |
| Jun 08 2018 |
1656 |
254.97 |
| Jun 01 2018 |
1657 |
254.97 |
| May 25 2018 |
1670 |
254.97 |
| May 18 2018 |
1675 |
254.97 |
| May 11 2018 |
1681 |
254.97 |
| May 04 2018 |
1698 |
254.97 |
| Apr 27 2018 |
1698 |
254.97 |
| Apr 20 2018 |
1709 |
254.97 |
| Apr 13 2018 |
1707 |
254.97 |
| Apr 06 2018 |
1707 |
254.97 |
| Mar 30 2018 |
1707 |
254.97 |
| Mar 23 2018 |
1707 |
254.97 |
| Mar 16 2018 |
1708 |
254.97 |
| Mar 09 2018 |
1708 |
254.97 |
| Mar 02 2018 |
1708 |
254.97 |
| Feb 23 2018 |
1708 |
254.97 |
| Feb 16 2018 |
1711 |
254.97 |
| Feb 09 2018 |
1709 |
254.97 |
| Feb 02 2018 |
1718 |
254.97 |
| Jan 26 2018 |
1725 |
254.97 |
| Jan 19 2018 |
1731 |
254.97 |
| Jan 12 2018 |
1572 |
254.97 |
| Jan 05 2018 |
1675 |
254.97 |
| Dec 29 2017 |
1671 |
254.97 |
| Dec 22 2017 |
1668 |
254.97 |
| Dec 15 2017 |
1659 |
254.97 |
| Dec 08 2017 |
1732 |
254.97 |
| Dec 01 2017 |
1727 |
254.97 |
| Nov 24 2017 |
1746 |
254.97 |
| Nov 17 2017 |
1717 |
254.97 |
| Nov 10 2017 |
1637 |
251.82 |
| Nov 03 2017 |
1630 |
251.82 |
| Oct 27 2017 |
1578 |
251.82 |
| Oct 20 2017 |
1510 |
248.66 |
| Oct 13 2017 |
1499 |
248.66 |
| Oct 06 2017 |
1464 |
248.66 |
| Sep 29 2017 |
1444 |
248.66 |
| Sep 22 2017 |
1449 |
248.66 |
| Sep 15 2017 |
1462 |
248.66 |
| Sep 08 2017 |
1451 |
248.66 |
| Sep 01 2017 |
1473 |
248.66 |
| Aug 25 2017 |
1476 |
248.66 |
| Aug 18 2017 |
1475 |
248.66 |
| Aug 11 2017 |
1476 |
248.66 |
| Aug 04 2017 |
1482 |
248.66 |
| Jul 28 2017 |
1483 |
248.66 |
| Jul 21 2017 |
1486 |
248.66 |
| Jul 14 2017 |
1488 |
248.66 |
| Jul 07 2017 |
1488 |
248.66 |
| Jun 30 2017 |
1490 |
248.66 |
| Jun 23 2017 |
1491 |
248.66 |
| Jun 16 2017 |
1501 |
248.66 |
| Jun 09 2017 |
1498 |
248.66 |
| Jun 02 2017 |
1499 |
248.66 |
| May 26 2017 |
1443 |
248.66 |
| May 19 2017 |
1453 |
248.66 |
| May 12 2017 |
1442 |
248.66 |
| May 05 2017 |
1443 |
248.66 |
| Apr 28 2017 |
1440 |
248.66 |
| Apr 21 2017 |
1434 |
248.66 |
| Apr 14 2017 |
1435 |
248.66 |
| Apr 07 2017 |
1435 |
248.66 |
| Mar 31 2017 |
1435 |
248.66 |
| Mar 24 2017 |
1435 |
248.66 |
| Mar 17 2017 |
1433 |
248.66 |
| Mar 10 2017 |
1436 |
248.66 |
| Mar 03 2017 |
1436 |
248.66 |
| Feb 24 2017 |
1435 |
248.66 |
| Feb 17 2017 |
1437 |
248.66 |
| Feb 10 2017 |
1441 |
248.66 |
| Feb 03 2017 |
1438 |
248.66 |
| Jan 27 2017 |
1441 |
248.66 |
| Jan 20 2017 |
1443 |
248.66 |
| Jan 13 2017 |
1443 |
248.66 |
| Jan 06 2017 |
1504 |
248.66 |
| Dec 30 2016 |
1523 |
248.66 |
| Dec 23 2016 |
1523 |
248.66 |
| Dec 16 2016 |
1518 |
248.66 |
| Dec 09 2016 |
1519 |
248.66 |
| Dec 02 2016 |
1524 |
248.66 |
| Nov 25 2016 |
1523 |
248.66 |
| Nov 18 2016 |
1509 |
248.66 |
