| Nov 10 2017 |
14194 |
445.23 |
| Nov 03 2017 |
14156 |
445.23 |
| Oct 27 2017 |
14123 |
445.23 |
| Oct 20 2017 |
14099 |
445.23 |
| Oct 13 2017 |
13898 |
445.23 |
| Oct 06 2017 |
13809 |
445.23 |
| Sep 29 2017 |
13817 |
445.23 |
| Sep 22 2017 |
13788 |
445.23 |
| Sep 15 2017 |
13832 |
445.23 |
| Sep 08 2017 |
13687 |
445.23 |
| Sep 01 2017 |
13691 |
445.23 |
| Aug 25 2017 |
13702 |
445.23 |
| Aug 18 2017 |
13732 |
445.23 |
| Aug 11 2017 |
13659 |
445.23 |
| Aug 04 2017 |
13681 |
445.23 |
| Jul 28 2017 |
13680 |
445.23 |
| Jul 21 2017 |
13702 |
445.23 |
| Jul 14 2017 |
13705 |
445.23 |
| Jul 07 2017 |
13702 |
445.23 |
| Jun 30 2017 |
13714 |
445.23 |
| Jun 23 2017 |
13714 |
445.23 |
| Jun 16 2017 |
13710 |
445.23 |
| Jun 09 2017 |
13684 |
445.23 |
| Jun 02 2017 |
13683 |
445.23 |
| May 26 2017 |
13550 |
445.23 |
| May 19 2017 |
13568 |
445.23 |
| May 12 2017 |
13519 |
445.23 |
| May 05 2017 |
13483 |
445.23 |
| Apr 28 2017 |
13466 |
445.23 |
| Apr 21 2017 |
13448 |
445.23 |
| Apr 14 2017 |
13470 |
445.23 |
| Apr 07 2017 |
13471 |
445.23 |
| Mar 31 2017 |
13471 |
445.23 |
| Mar 24 2017 |
13471 |
445.23 |
| Mar 17 2017 |
13460 |
445.23 |
| Mar 10 2017 |
13476 |
445.23 |
| Mar 03 2017 |
13476 |
445.23 |
| Feb 24 2017 |
13478 |
445.23 |
| Feb 17 2017 |
13490 |
445.23 |
| Feb 10 2017 |
13507 |
445.23 |
| Feb 03 2017 |
13497 |
445.23 |
| Jan 27 2017 |
13500 |
445.23 |
| Jan 20 2017 |
13523 |
445.23 |
| Jan 13 2017 |
13538 |
445.23 |
| Jan 06 2017 |
13768 |
445.23 |
| Dec 30 2016 |
13824 |
445.23 |
| Dec 23 2016 |
13831 |
445.23 |
| Dec 16 2016 |
13865 |
445.23 |
| Dec 09 2016 |
13905 |
445.23 |
| Dec 02 2016 |
14188 |
445.23 |
| Nov 25 2016 |
14107 |
445.23 |
| Nov 18 2016 |
14265 |
445.23 |
