| Oct 21 2021 |
1578 |
312.2 |
| Oct 14 2021 |
1556 |
312.2 |
| Oct 07 2021 |
1474 |
312.2 |
| Sep 30 2021 |
1468 |
312.2 |
| Sep 23 2021 |
1424 |
312.2 |
| Sep 16 2021 |
1421 |
312.2 |
| Sep 09 2021 |
1408 |
312.2 |
| Sep 02 2021 |
1429 |
312.2 |
| Aug 26 2021 |
1428 |
312.2 |
| Aug 19 2021 |
1427 |
312.2 |
| Aug 12 2021 |
1426 |
312.2 |
| Aug 05 2021 |
1446 |
312.2 |
| Jul 29 2021 |
1460 |
312.2 |
| Jun 03 2021 |
1468 |
312.2 |
| Oct 16 2020 |
3118 |
312.2 |
| Oct 09 2020 |
3222 |
312.2 |
| Oct 02 2020 |
3317 |
312.2 |
| Sep 25 2020 |
3376 |
312.2 |
| Sep 18 2020 |
3450 |
312.2 |
| Sep 11 2020 |
3481 |
312.2 |
| Sep 04 2020 |
3522 |
312.2 |
| Aug 28 2020 |
3533 |
312.2 |
| Aug 21 2020 |
3559 |
312.2 |
| Aug 14 2020 |
3567 |
312.2 |
| Aug 07 2020 |
3605 |
312.2 |
| Jul 31 2020 |
3620 |
312.2 |
| Jul 24 2020 |
3620 |
312.2 |
| Jul 17 2020 |
3631 |
312.2 |
| Jul 10 2020 |
3643 |
312.2 |
| Jul 03 2020 |
3649 |
312.2 |
| Jun 26 2020 |
3649 |
312.2 |
| Jun 19 2020 |
3649 |
312.2 |
| Jun 12 2020 |
3652 |
312.2 |
| Jun 05 2020 |
3660 |
312.2 |
| May 29 2020 |
3667 |
312.2 |
| May 22 2020 |
3669 |
312.2 |
| May 15 2020 |
3669 |
312.2 |
| May 08 2020 |
3670 |
312.2 |
| May 01 2020 |
3671 |
312.2 |
| Apr 24 2020 |
3678 |
312.2 |
| Apr 17 2020 |
3678 |
312.2 |
| Apr 10 2020 |
3678 |
312.2 |
| Apr 03 2020 |
3678 |
312.2 |
| Mar 27 2020 |
3678 |
312.2 |
| Mar 20 2020 |
3679 |
312.2 |
| Mar 13 2020 |
3679 |
312.2 |
| Mar 06 2020 |
3679 |
312.2 |
| Feb 28 2020 |
3688 |
312.2 |
| Feb 21 2020 |
3701 |
312.2 |
| Feb 14 2020 |
3703 |
312.2 |
| Feb 07 2020 |
3704 |
312.2 |
| Jan 31 2020 |
3719 |
312.2 |
| Jan 24 2020 |
3500 |
312.2 |
| Jan 17 2020 |
3513 |
312.2 |
| Jan 10 2020 |
3837 |
312.2 |
| Jan 03 2020 |
3828 |
312.2 |
| Dec 27 2019 |
3818 |
312.2 |
| Dec 20 2019 |
3826 |
312.2 |
| Dec 13 2019 |
3836 |
312.2 |
| Dec 06 2019 |
3651 |
312.2 |
| Nov 29 2019 |
3717 |
312.2 |
| Nov 22 2019 |
3750 |
312.2 |
| Nov 15 2019 |
3770 |
312.2 |
| Nov 08 2019 |
3756 |
312.2 |
| Nov 01 2019 |
3755 |
312.2 |
| Jan 11 2019 |
9448 |
401.95 |
| Jan 04 2019 |
9522 |
401.95 |
| Dec 28 2018 |
9516 |
401.95 |
| Dec 21 2018 |
9455 |
401.95 |
| Dec 14 2018 |
9481 |
401.95 |
| Dec 07 2018 |
9563 |
401.95 |
| Nov 30 2018 |
9694 |
401.95 |
| Nov 23 2018 |
9767 |
401.95 |
| Nov 16 2018 |
9920 |
401.95 |
| Nov 09 2018 |
9896 |
401.95 |
| Nov 02 2018 |
9917 |
401.95 |
| Oct 26 2018 |
11006 |
416.24 |
| Oct 19 2018 |
11049 |
416.24 |
| Oct 12 2018 |
10963 |
416.24 |
| Oct 05 2018 |
10747 |
416.24 |
| Sep 28 2018 |
10776 |
416.24 |
| Sep 21 2018 |
10776 |
416.24 |
| Sep 14 2018 |
10607 |
416.24 |
| Sep 07 2018 |
10569 |
416.24 |
| Aug 31 2018 |
10489 |
416.24 |
| Aug 24 2018 |
10448 |
416.24 |
| Aug 17 2018 |
10440 |
416.24 |
| Aug 10 2018 |
10444 |
416.24 |
| Aug 03 2018 |
10463 |
416.24 |
| Jul 27 2018 |
10471 |
416.24 |
| Jul 20 2018 |
10479 |
416.24 |
| Jul 13 2018 |
10475 |
416.24 |
| Jul 06 2018 |
10463 |
416.24 |
| Jun 29 2018 |
10514 |
416.24 |
| Jun 22 2018 |
10514 |
416.24 |
| Jun 15 2018 |
10530 |
416.24 |
| Jun 08 2018 |
10545 |
416.24 |
| Jun 01 2018 |
10540 |
416.24 |
| May 25 2018 |
10552 |
416.24 |
| May 18 2018 |
10536 |
416.24 |
| May 11 2018 |
10556 |
416.24 |
| May 04 2018 |
10602 |
416.24 |
| Apr 27 2018 |
10598 |
416.24 |
| Apr 20 2018 |
10628 |
416.24 |
| Apr 13 2018 |
10624 |
416.24 |
| Apr 06 2018 |
10624 |
416.24 |
| Mar 30 2018 |
10622 |
416.24 |
| Mar 23 2018 |
10622 |
416.24 |
| Mar 16 2018 |
10615 |
416.24 |
| Mar 09 2018 |
10615 |
416.24 |
| Mar 02 2018 |
10618 |
416.24 |
| Feb 23 2018 |
10619 |
416.24 |
| Feb 16 2018 |
10628 |
416.24 |
| Feb 09 2018 |
10625 |
416.24 |
| Feb 02 2018 |
10645 |
416.24 |
| Jan 26 2018 |
10674 |
416.24 |
| Jan 19 2018 |
10646 |
416.24 |
| Jan 12 2018 |
11630 |
430.53 |
| Jan 05 2018 |
11888 |
430.53 |
| Dec 29 2017 |
11905 |
430.53 |
| Dec 22 2017 |
11898 |
430.53 |
| Dec 15 2017 |
11857 |
430.53 |
| Dec 08 2017 |
12126 |
430.53 |
| Dec 01 2017 |
12260 |
430.53 |
| Nov 24 2017 |
12270 |
430.53 |
| Nov 17 2017 |
12349 |
430.53 |
| Nov 10 2017 |
11373 |
417.82 |
| Nov 03 2017 |
11329 |
417.82 |
| Oct 27 2017 |
10062 |
405.11 |
| Oct 20 2017 |
10088 |
405.11 |
| Oct 13 2017 |
9887 |
405.11 |
| Oct 06 2017 |
9816 |
405.11 |
| Sep 29 2017 |
9788 |
405.11 |
| Sep 22 2017 |
9799 |
405.11 |
| Sep 15 2017 |
9793 |
405.11 |
| Sep 08 2017 |
9756 |
405.11 |
| Sep 01 2017 |
9776 |
405.11 |
| Aug 25 2017 |
9784 |
405.11 |
| Aug 18 2017 |
9802 |
405.11 |
| Aug 11 2017 |
9757 |
405.11 |
| Aug 04 2017 |
9774 |
405.11 |
| Jul 28 2017 |
9772 |
405.11 |
| Jul 21 2017 |
9791 |
405.11 |
| Jul 14 2017 |
9795 |
405.11 |
| Jul 07 2017 |
9790 |
405.11 |
| Jun 30 2017 |
9802 |
405.11 |
| Jun 23 2017 |
9799 |
405.11 |
| Jun 16 2017 |
9802 |
405.11 |
| Jun 09 2017 |
9777 |
405.11 |
| Jun 02 2017 |
9772 |
405.11 |
| May 26 2017 |
9656 |
405.11 |
| May 19 2017 |
9676 |
405.11 |
| May 12 2017 |
9636 |
405.11 |
| May 05 2017 |
9608 |
405.11 |
| Apr 28 2017 |
9597 |
405.11 |
| Apr 21 2017 |
9582 |
405.11 |
| Apr 14 2017 |
9591 |
405.11 |
| Apr 07 2017 |
9592 |
405.11 |
| Mar 31 2017 |
9592 |
405.11 |
| Mar 24 2017 |
9593 |
405.11 |
| Mar 17 2017 |
9584 |
405.11 |
| Mar 10 2017 |
9593 |
405.11 |
| Mar 03 2017 |
9593 |
405.11 |
| Feb 24 2017 |
9596 |
405.11 |
| Feb 17 2017 |
9608 |
405.11 |
| Feb 10 2017 |
9622 |
405.11 |
| Feb 03 2017 |
9622 |
405.11 |
| Jan 27 2017 |
9632 |
405.11 |
| Jan 20 2017 |
9650 |
405.11 |
| Jan 13 2017 |
9657 |
405.11 |
| Jan 06 2017 |
9814 |
405.11 |
| Dec 30 2016 |
9850 |
405.11 |
| Dec 23 2016 |
9851 |
405.11 |
| Dec 16 2016 |
9899 |
405.11 |
| Dec 09 2016 |
9930 |
405.11 |
| Dec 02 2016 |
10097 |
405.11 |
| Nov 25 2016 |
10045 |
405.11 |
| Nov 18 2016 |
10126 |
405.11 |
