| Dec 01 2017 |
4853 |
335.04 |
| Nov 24 2017 |
3534 |
305.41 |
| Nov 17 2017 |
3497 |
305.41 |
| Nov 10 2017 |
3401 |
301.86 |
| Nov 03 2017 |
3386 |
301.86 |
| Oct 27 2017 |
3282 |
301.86 |
| Oct 20 2017 |
3305 |
301.86 |
| Oct 13 2017 |
3244 |
301.86 |
| Oct 06 2017 |
3195 |
301.86 |
| Sep 29 2017 |
3201 |
301.86 |
| Sep 22 2017 |
3206 |
301.86 |
| Sep 15 2017 |
3244 |
301.86 |
| Sep 08 2017 |
3219 |
301.86 |
| Sep 01 2017 |
3236 |
301.86 |
| Aug 25 2017 |
3249 |
301.86 |
| Aug 18 2017 |
3251 |
301.86 |
| Aug 11 2017 |
3248 |
301.86 |
| Aug 04 2017 |
3255 |
301.86 |
| Jul 28 2017 |
3255 |
301.86 |
| Jul 21 2017 |
3260 |
301.86 |
| Jul 14 2017 |
3273 |
301.86 |
| Jul 07 2017 |
3272 |
301.86 |
| Jun 30 2017 |
3278 |
301.86 |
| Jun 23 2017 |
3278 |
301.86 |
| Jun 16 2017 |
3294 |
301.86 |
| Jun 09 2017 |
3291 |
301.86 |
| Jun 02 2017 |
3289 |
301.86 |
| May 26 2017 |
3220 |
301.86 |
| May 19 2017 |
3233 |
301.86 |
| May 12 2017 |
3208 |
301.86 |
| May 05 2017 |
3208 |
301.86 |
| Apr 28 2017 |
3204 |
301.86 |
| Apr 21 2017 |
3198 |
301.86 |
| Apr 14 2017 |
3200 |
301.86 |
| Apr 07 2017 |
3199 |
301.86 |
| Mar 31 2017 |
3199 |
301.86 |
| Mar 24 2017 |
3199 |
301.86 |
| Mar 17 2017 |
3194 |
301.86 |
| Mar 10 2017 |
3202 |
301.86 |
| Mar 03 2017 |
3202 |
301.86 |
| Feb 24 2017 |
3206 |
301.86 |
| Feb 17 2017 |
3214 |
301.86 |
| Feb 10 2017 |
3224 |
301.86 |
| Feb 03 2017 |
3212 |
301.86 |
| Jan 27 2017 |
3216 |
301.86 |
| Jan 20 2017 |
3235 |
301.86 |
| Jan 13 2017 |
3239 |
301.86 |
| Jan 06 2017 |
3323 |
301.86 |
| Dec 30 2016 |
3350 |
301.86 |
| Dec 23 2016 |
3349 |
301.86 |
| Dec 16 2016 |
3343 |
301.86 |
| Dec 09 2016 |
3342 |
301.86 |
| Dec 02 2016 |
2720 |
285.27 |
| Nov 25 2016 |
3061 |
294.77 |
| Nov 18 2016 |
3023 |
294.77 |
