| Dec 22 2022 |
3662 |
402.62 |
| Dec 15 2022 |
3607 |
402.62 |
| Dec 08 2022 |
3619 |
402.62 |
| Dec 01 2022 |
3600 |
402.62 |
| Nov 24 2022 |
3598 |
402.62 |
| Nov 17 2022 |
3571 |
402.62 |
| Nov 10 2022 |
3561 |
402.62 |
| Nov 03 2022 |
3486 |
402.62 |
| Oct 27 2022 |
3365 |
402.62 |
| Oct 20 2022 |
3408 |
402.62 |
| Oct 13 2022 |
3380 |
402.62 |
| Oct 06 2022 |
3298 |
402.62 |
| Sep 29 2022 |
3249 |
402.62 |
| Sep 22 2022 |
3244 |
402.62 |
| Sep 15 2022 |
3210 |
402.62 |
| Sep 08 2022 |
3153 |
402.62 |
| Sep 01 2022 |
3146 |
402.62 |
| Aug 25 2022 |
3137 |
402.62 |
| Aug 18 2022 |
3133 |
402.62 |
| Aug 11 2022 |
3131 |
402.62 |
| Aug 04 2022 |
3115 |
402.62 |
| Jul 28 2022 |
3115 |
402.62 |
| Jul 21 2022 |
3115 |
402.62 |
| Jul 14 2022 |
3115 |
402.62 |
| Jul 07 2022 |
3115 |
402.62 |
| Jun 30 2022 |
3115 |
402.62 |
| Jun 23 2022 |
3124 |
402.62 |
| Jun 16 2022 |
3124 |
402.62 |
| Jun 09 2022 |
3123 |
402.62 |
| Jun 02 2022 |
3123 |
402.62 |
| May 26 2022 |
3120 |
402.62 |
| May 19 2022 |
3120 |
402.62 |
| May 12 2022 |
3120 |
402.62 |
| May 05 2022 |
3120 |
402.62 |
| Apr 28 2022 |
3122 |
402.62 |
| Apr 21 2022 |
3122 |
402.62 |
| Apr 14 2022 |
3122 |
402.62 |
| Apr 07 2022 |
3122 |
402.62 |
| Mar 31 2022 |
3122 |
402.62 |
| Mar 24 2022 |
3122 |
402.62 |
| Mar 17 2022 |
3124 |
402.62 |
| Mar 10 2022 |
3124 |
402.62 |
| Mar 03 2022 |
3124 |
402.62 |
| Feb 24 2022 |
3102 |
402.62 |
| Feb 17 2022 |
3109 |
402.62 |
| Feb 10 2022 |
3106 |
402.62 |
| Feb 03 2022 |
3104 |
402.62 |
| Jan 27 2022 |
3121 |
402.62 |
| Jan 20 2022 |
3011 |
402.62 |
| Jan 13 2022 |
3009 |
402.62 |
| Jan 06 2022 |
3335 |
402.62 |
| Dec 30 2021 |
3335 |
402.62 |
| Dec 23 2021 |
3328 |
402.62 |
| Dec 16 2021 |
3377 |
402.62 |
| Dec 09 2021 |
3509 |
402.62 |
| Dec 02 2021 |
3635 |
402.62 |
| Nov 25 2021 |
3669 |
402.62 |
| Nov 18 2021 |
3804 |
402.62 |
| Nov 11 2021 |
3873 |
402.62 |
| Nov 04 2021 |
3862 |
402.62 |
| Oct 28 2021 |
3861 |
402.62 |
| Oct 21 2021 |
4015 |
402.62 |
| Oct 14 2021 |
4060 |
402.62 |
| Oct 07 2021 |
3885 |
407.86 |
| Sep 30 2021 |
3855 |
407.86 |
| Sep 23 2021 |
3693 |
407.86 |
| Sep 16 2021 |
3659 |
407.86 |
| Sep 13 2019 |
11233 |
422.1 |
| Nov 05 2012 |
15856 |
485.95 |
| Oct 29 2012 |
15989 |
485.95 |
| Oct 22 2012 |
11880 |
442.83 |
| Oct 15 2012 |
12939 |
455.4 |
| Oct 02 2012 |
13519 |
465.4 |
| Sep 26 2012 |
14302 |
474.83 |
| Sep 20 2012 |
14164 |
474.83 |
| Sep 13 2012 |
12678 |
459.21 |
| Jan 19 2012 |
13226 |
474.83 |
| Dec 29 2011 |
13128 |
474.79 |
| Dec 13 2011 |
12966 |
474.77 |
| Dec 09 2011 |
12991 |
474.77 |
| Dec 01 2011 |
12981 |
474.75 |
| Nov 25 2011 |
13168 |
474.75 |
| Nov 17 2011 |
13077 |
474.74 |
| Nov 10 2011 |
13283 |
474.73 |
| Nov 04 2011 |
12935 |
470.76 |
| Oct 28 2011 |
12867 |
470.75 |
| Oct 21 2011 |
14482 |
487.87 |
| Oct 14 2011 |
13315 |
476.06 |
| Oct 07 2011 |
13010 |
476.09 |
| Sep 30 2011 |
11787 |
463.01 |
| Sep 27 2011 |
11514 |
463.18 |
| Sep 23 2011 |
12626 |
477.66 |
| Sep 16 2011 |
16253 |
531.25 |
| Sep 09 2011 |
15814 |
531.32 |
| Jan 13 2011 |
15670 |
532.46 |
| Dec 28 2010 |
15892 |
532.5 |
| Dec 14 2010 |
15731 |
532.52 |
| Dec 03 2010 |
15878 |
532.54 |
| Nov 26 2010 |
15883 |
532.56 |
| Nov 19 2010 |
15797 |
532.57 |
| Nov 12 2010 |
15558 |
532.58 |
| Nov 04 2010 |
15681 |
532.59 |
| Oct 28 2010 |
15310 |
534.05 |
| Oct 22 2010 |
16242 |
550.49 |
| Oct 14 2010 |
16004 |
550.49 |
| Oct 05 2010 |
14914 |
550.77 |
| Sep 29 2010 |
16242 |
566.94 |
| Sep 24 2010 |
16162 |
577.44 |
| Oct 23 2009 |
14065 |
577.76 |
| Oct 16 2009 |
13817 |
577.76 |
| Oct 09 2009 |
13659 |
577.76 |
| Oct 02 2009 |
13050 |
577.76 |
| Sep 25 2009 |
12325 |
577.13 |
| Sep 18 2009 |
12061 |
577.13 |
| Sep 11 2009 |
11943 |
577.13 |
| Jan 30 2009 |
11756 |
577.13 |
| Jan 09 2009 |
10691 |
577.13 |
| Dec 18 2008 |
10453 |
577.13 |
| Dec 12 2008 |
10427 |
577.13 |
| Dec 05 2008 |
10460 |
577.13 |
| Nov 28 2008 |
10150 |
577.13 |
| Nov 21 2008 |
10102 |
577.13 |
| Nov 14 2008 |
9818 |
577.13 |
| Nov 07 2008 |
9689 |
577.13 |
| Oct 31 2008 |
9067 |
577.13 |
| Oct 24 2008 |
8754 |
576.5 |
| Oct 17 2008 |
7925 |
576.5 |
| Oct 10 2008 |
7668 |
576.5 |
| Oct 03 2008 |
6974 |
576.5 |
