| Nov 10 2017 |
2389 |
274.95 |
| Nov 03 2017 |
2371 |
274.95 |
| Oct 27 2017 |
2319 |
274.95 |
| Oct 20 2017 |
2329 |
274.95 |
| Oct 13 2017 |
2302 |
274.95 |
| Oct 06 2017 |
2259 |
274.95 |
| Sep 29 2017 |
2256 |
274.95 |
| Sep 22 2017 |
2267 |
274.95 |
| Sep 15 2017 |
2285 |
274.95 |
| Sep 08 2017 |
2258 |
274.95 |
| Sep 01 2017 |
2287 |
274.95 |
| Aug 25 2017 |
2291 |
274.95 |
| Aug 18 2017 |
2293 |
274.95 |
| Aug 11 2017 |
2301 |
274.95 |
| Aug 04 2017 |
2305 |
274.95 |
| Jul 28 2017 |
2305 |
274.95 |
| Jul 21 2017 |
2315 |
274.95 |
| Jul 14 2017 |
2320 |
274.95 |
| Jul 07 2017 |
2318 |
274.95 |
| Jun 30 2017 |
2326 |
274.95 |
| Jun 23 2017 |
2326 |
274.95 |
| Jun 16 2017 |
2340 |
274.95 |
| Jun 09 2017 |
2338 |
274.95 |
| Jun 02 2017 |
2336 |
274.95 |
| May 26 2017 |
2272 |
274.95 |
| May 19 2017 |
2289 |
274.95 |
| May 12 2017 |
2265 |
274.95 |
| May 05 2017 |
2265 |
274.95 |
| Apr 28 2017 |
2262 |
274.95 |
| Apr 21 2017 |
2255 |
274.95 |
| Apr 14 2017 |
2258 |
274.95 |
| Apr 07 2017 |
2258 |
274.95 |
| Mar 31 2017 |
2258 |
274.95 |
| Mar 24 2017 |
2258 |
274.95 |
| Mar 17 2017 |
2256 |
274.95 |
| Mar 10 2017 |
2260 |
274.95 |
| Mar 03 2017 |
2260 |
274.95 |
| Feb 24 2017 |
2262 |
274.95 |
| Feb 17 2017 |
2267 |
274.95 |
| Feb 10 2017 |
2272 |
274.95 |
| Feb 03 2017 |
2269 |
274.95 |
| Jan 27 2017 |
2272 |
274.95 |
| Jan 20 2017 |
2281 |
274.95 |
| Jan 13 2017 |
2284 |
274.95 |
| Jan 06 2017 |
2348 |
274.95 |
| Dec 30 2016 |
2372 |
274.95 |
| Dec 23 2016 |
2379 |
274.95 |
| Dec 16 2016 |
2372 |
274.95 |
| Dec 09 2016 |
2363 |
274.95 |
| Dec 02 2016 |
2357 |
274.95 |
| Nov 25 2016 |
2356 |
274.95 |
| Nov 18 2016 |
2332 |
274.95 |
