| Dec 01 2017 |
83 |
148.49 |
| Nov 24 2017 |
108 |
154.35 |
| Nov 17 2017 |
108 |
154.35 |
| Nov 10 2017 |
157 |
163.31 |
| Nov 03 2017 |
160 |
163.31 |
| Oct 27 2017 |
164 |
163.31 |
| Oct 20 2017 |
163 |
163.31 |
| Oct 13 2017 |
160 |
163.31 |
| Oct 06 2017 |
160 |
163.31 |
| Sep 29 2017 |
155 |
163.31 |
| Sep 22 2017 |
150 |
163.31 |
| Sep 15 2017 |
149 |
163.31 |
| Sep 08 2017 |
149 |
163.31 |
| Sep 01 2017 |
149 |
163.31 |
| Aug 25 2017 |
149 |
163.31 |
| Aug 18 2017 |
149 |
163.31 |
| Aug 11 2017 |
149 |
163.31 |
| Aug 04 2017 |
149 |
163.31 |
| Jul 28 2017 |
149 |
163.31 |
| Jul 21 2017 |
149 |
163.31 |
| Jul 14 2017 |
149 |
163.31 |
| Jul 07 2017 |
149 |
163.31 |
| Jun 30 2017 |
149 |
163.31 |
| Jun 23 2017 |
149 |
163.31 |
| Jun 16 2017 |
149 |
163.31 |
| Jun 09 2017 |
149 |
163.31 |
| Jun 02 2017 |
149 |
163.31 |
| May 26 2017 |
149 |
163.31 |
| May 19 2017 |
149 |
163.31 |
| May 12 2017 |
149 |
163.31 |
| May 05 2017 |
149 |
163.31 |
| Apr 28 2017 |
149 |
163.31 |
| Apr 21 2017 |
149 |
163.31 |
| Apr 14 2017 |
149 |
163.31 |
| Apr 07 2017 |
149 |
163.31 |
| Mar 31 2017 |
149 |
163.31 |
| Mar 24 2017 |
149 |
163.31 |
| Mar 17 2017 |
149 |
163.31 |
| Mar 10 2017 |
149 |
163.31 |
| Mar 03 2017 |
149 |
163.31 |
| Feb 24 2017 |
149 |
163.31 |
| Feb 17 2017 |
152 |
163.31 |
| Feb 10 2017 |
152 |
163.31 |
| Feb 03 2017 |
152 |
163.31 |
| Jan 27 2017 |
149 |
163.31 |
| Jan 20 2017 |
146 |
163.31 |
| Jan 13 2017 |
145 |
163.31 |
| Jan 06 2017 |
133 |
163.31 |
| Dec 30 2016 |
139 |
163.31 |
| Dec 23 2016 |
137 |
163.31 |
| Dec 16 2016 |
134 |
163.31 |
| Dec 09 2016 |
128 |
163.31 |
| Dec 02 2016 |
160 |
168.25 |
| Nov 25 2016 |
174 |
172.27 |
| Nov 18 2016 |
171 |
172.27 |
