| Oct 27 2017 |
26131 |
560.08 |
| Oct 20 2017 |
26077 |
560.08 |
| Oct 13 2017 |
25795 |
560.08 |
| Oct 06 2017 |
25524 |
560.08 |
| Sep 29 2017 |
25489 |
560.08 |
| Sep 22 2017 |
25363 |
560.08 |
| Sep 15 2017 |
25310 |
560.08 |
| Sep 08 2017 |
25045 |
560.08 |
| Sep 01 2017 |
25080 |
560.08 |
| Aug 25 2017 |
25066 |
560.08 |
| Aug 18 2017 |
25097 |
560.08 |
| Aug 11 2017 |
24968 |
560.08 |
| Aug 04 2017 |
24997 |
560.08 |
| Jul 28 2017 |
24993 |
560.08 |
| Jul 21 2017 |
25019 |
560.08 |
| Jul 14 2017 |
25018 |
560.08 |
| Jul 07 2017 |
25010 |
560.08 |
| Jun 30 2017 |
25021 |
560.08 |
| Jun 23 2017 |
25018 |
560.08 |
| Jun 16 2017 |
25020 |
560.08 |
| Jun 09 2017 |
24988 |
560.08 |
| Jun 02 2017 |
24995 |
560.08 |
| May 26 2017 |
24797 |
560.08 |
| May 19 2017 |
24833 |
560.08 |
| May 12 2017 |
24774 |
560.08 |
| May 05 2017 |
24682 |
560.08 |
| Apr 28 2017 |
24646 |
560.08 |
| Apr 21 2017 |
24616 |
560.08 |
| Apr 14 2017 |
24655 |
560.08 |
| Apr 07 2017 |
24656 |
560.08 |
| Mar 31 2017 |
24655 |
560.08 |
| Mar 24 2017 |
24657 |
560.08 |
| Mar 17 2017 |
24650 |
560.08 |
| Mar 10 2017 |
24670 |
560.08 |
| Mar 03 2017 |
24670 |
560.08 |
| Feb 24 2017 |
24674 |
560.08 |
| Feb 17 2017 |
24692 |
560.08 |
| Feb 10 2017 |
24718 |
560.08 |
| Feb 03 2017 |
24711 |
560.08 |
| Jan 27 2017 |
24685 |
560.08 |
| Jan 20 2017 |
24701 |
560.08 |
| Jan 13 2017 |
24731 |
560.08 |
| Jan 06 2017 |
25043 |
560.08 |
| Dec 30 2016 |
25130 |
560.08 |
| Dec 23 2016 |
25126 |
560.08 |
| Dec 16 2016 |
25169 |
560.08 |
| Dec 09 2016 |
25369 |
560.08 |
| Dec 02 2016 |
22631 |
525.13 |
| Nov 25 2016 |
22504 |
525.13 |
| Nov 18 2016 |
22857 |
525.13 |
| Nov 11 2016 |
23222 |
525.13 |
| Nov 04 2016 |
21826 |
511.18 |
| Oct 28 2016 |
16312 |
462.28 |
| Oct 21 2016 |
16465 |
462.28 |
| Oct 14 2016 |
16456 |
463.29 |
| Oct 07 2016 |
17203 |
470.68 |
| Sep 30 2016 |
17202 |
470.68 |
| Sep 23 2016 |
16878 |
470.68 |
| Sep 16 2016 |
16571 |
470.68 |
| Sep 09 2016 |
16429 |
470.68 |
| Sep 02 2016 |
16370 |
470.68 |
| Aug 26 2016 |
16401 |
470.68 |
| Aug 19 2016 |
16063 |
470.68 |
| Aug 12 2016 |
16051 |
470.68 |
| Aug 05 2016 |
16069 |
470.68 |
| Jul 29 2016 |
16070 |
470.68 |
| Jul 22 2016 |
16047 |
470.68 |
| Jun 28 2016 |
16049 |
470.68 |
| Jun 21 2016 |
16105 |
470.68 |
| Jun 14 2016 |
16105 |
470.68 |
| Jun 07 2016 |
16107 |
470.68 |
| May 31 2016 |
16116 |
470.68 |
| May 24 2016 |
16116 |
470.68 |
| May 17 2016 |
16101 |
470.68 |
| May 10 2016 |
16101 |
470.68 |
| May 03 2016 |
16102 |
470.68 |
| Apr 26 2016 |
16102 |
470.68 |
| Apr 19 2016 |
16082 |
470.68 |
| Apr 12 2016 |
16119 |
470.68 |
| Apr 05 2016 |
16119 |
470.68 |
| Mar 29 2016 |
16119 |
470.68 |
| Mar 22 2016 |
16109 |
470.68 |
| Mar 15 2016 |
16107 |
470.68 |
| Mar 08 2016 |
16124 |
470.68 |
| Mar 01 2016 |
16120 |
470.68 |
| Feb 23 2016 |
16117 |
470.68 |
| Feb 16 2016 |
16055 |
470.68 |
| Feb 09 2016 |
16055 |
470.68 |
| Feb 02 2016 |
16005 |
470.68 |
| Jan 26 2016 |
16041 |
470.68 |
| Jan 19 2016 |
16051 |
470.68 |
| Jan 12 2016 |
15608 |
470.68 |
| Jan 05 2016 |
15985 |
470.68 |
| Dec 29 2015 |
16002 |
470.68 |
| Dec 22 2015 |
15848 |
470.68 |
| Dec 15 2015 |
15568 |
469.17 |
| Dec 08 2015 |
16547 |
475.83 |
| Dec 01 2015 |
16516 |
475.83 |
| Nov 24 2015 |
16382 |
475.83 |
| Nov 17 2015 |
16070 |
475.83 |
| Nov 10 2015 |
16048 |
475.83 |
| Nov 03 2015 |
16428 |
479.09 |
| Oct 27 2015 |
24630 |
558.37 |
| Oct 20 2015 |
22496 |
537.48 |
| Oct 13 2015 |
24108 |
560.12 |
| Oct 06 2015 |
24676 |
566.06 |
| Sep 29 2015 |
18661 |
506 |
| Sep 22 2015 |
19369 |
506 |
| Sep 15 2015 |
7928 |
491.56 |
| Sep 14 2015 |
16533 |
491.56 |
| Sep 07 2015 |
14130 |
467.59 |
| Aug 31 2015 |
14130 |
467.59 |
| Aug 24 2015 |
14053 |
467.59 |
| Aug 17 2015 |
14074 |
467.59 |
| Aug 10 2015 |
14086 |
467.59 |
| Aug 03 2015 |
14086 |
467.59 |
| Jul 27 2015 |
14086 |
467.59 |
| Jul 20 2015 |
14085 |
467.59 |
| Jul 13 2015 |
14085 |
467.59 |
| Jul 06 2015 |
14085 |
467.59 |
| Jun 29 2015 |
14085 |
467.59 |
| Jun 22 2015 |
14085 |
467.59 |
| Jun 15 2015 |
14085 |
467.59 |
| Jun 08 2015 |
14187 |
467.59 |
| Jun 01 2015 |
14187 |
467.59 |
| May 25 2015 |
14187 |
467.59 |
| May 18 2015 |
14187 |
467.59 |
| May 11 2015 |
14187 |
467.59 |
| May 04 2015 |
14187 |
467.59 |
| Apr 27 2015 |
14174 |
467.59 |
| Apr 20 2015 |
14161 |
467.59 |
| Apr 13 2015 |
14161 |
467.59 |
| Apr 06 2015 |
14184 |
467.59 |
| Mar 30 2015 |
14184 |
467.59 |
| Mar 23 2015 |
14201 |
467.59 |
| Mar 16 2015 |
14194 |
467.59 |
| Mar 09 2015 |
14193 |
467.59 |
| Mar 02 2015 |
14178 |
467.59 |
| Feb 23 2015 |
14076 |
467.59 |
| Feb 16 2015 |
14057 |
467.59 |
| Feb 09 2015 |
14068 |
467.59 |
| Feb 02 2015 |
14075 |
467.59 |
| Jan 26 2015 |
14063 |
467.59 |
| Jan 19 2015 |
14043 |
467.59 |
| Jan 12 2015 |
13935 |
467.59 |
| Jan 05 2015 |
14222 |
467.59 |
| Dec 29 2014 |
14212 |
467.59 |
| Dec 22 2014 |
14253 |
467.59 |
| Dec 15 2014 |
14004 |
467.59 |
| Dec 08 2014 |
14121 |
467.59 |
| Dec 01 2014 |
13965 |
465.38 |
| Nov 24 2014 |
13967 |
465.38 |
| Nov 17 2014 |
14091 |
465.38 |
| Nov 10 2014 |
14157 |
465.38 |
| Nov 03 2014 |
14038 |
465.38 |
| Oct 27 2014 |
14139 |
466.24 |
| Oct 20 2014 |
14300 |
466.24 |
| Oct 13 2014 |
12371 |
447.94 |
| Oct 06 2014 |
11122 |
436.44 |
| Sep 29 2014 |
11214 |
436.04 |
| Sep 22 2014 |
11073 |
434.38 |
| Sep 15 2014 |
12576 |
450.2 |
| Sep 08 2014 |
12548 |
450.2 |
| Sep 01 2014 |
12619 |
450.2 |
| Aug 25 2014 |
12635 |
450.2 |
| Aug 18 2014 |
12636 |
450.2 |
| Aug 11 2014 |
12636 |
450.2 |
| Aug 04 2014 |
12636 |
450.2 |
| Jul 28 2014 |
12636 |
450.2 |
| Jul 21 2014 |
12655 |
450.2 |
| Jul 14 2014 |
12655 |
450.2 |
| Jul 07 2014 |
12655 |
450.2 |
| Jun 30 2014 |
12655 |
450.2 |
| Jun 23 2014 |
12655 |
450.2 |
| Jun 16 2014 |
12655 |
450.2 |
| Jun 09 2014 |
12655 |
450.2 |
| Jun 02 2014 |
12655 |
450.2 |
| May 26 2014 |
12655 |
450.2 |
| May 19 2014 |
12655 |
450.2 |
| May 12 2014 |
12657 |
450.2 |
| May 05 2014 |
12657 |
450.2 |
| Apr 28 2014 |
12658 |
450.2 |
| Apr 21 2014 |
12658 |
450.2 |
| Apr 14 2014 |
12678 |
450.2 |
| Apr 07 2014 |
12678 |
450.2 |
| Mar 31 2014 |
12679 |
450.2 |
| Mar 24 2014 |
12679 |
450.2 |
| Mar 17 2014 |
12679 |
450.2 |
| Mar 10 2014 |
12679 |
450.2 |
| Mar 03 2014 |
12679 |
450.2 |
| Feb 24 2014 |
12672 |
450.2 |
| Feb 17 2014 |
12685 |
450.2 |
| Feb 10 2014 |
12683 |
450.2 |
| Feb 03 2014 |
12667 |
450.2 |
| Jan 27 2014 |
12728 |
450.2 |
| Jan 20 2014 |
12684 |
450.2 |
| Jan 13 2014 |
12512 |
450.2 |
| Jan 06 2014 |
12448 |
450.2 |
| Dec 30 2013 |
12563 |
450.2 |
| Dec 23 2013 |
12360 |
450.2 |
| Dec 16 2013 |
12200 |
450.2 |
| Dec 09 2013 |
12254 |
450.2 |
| Dec 02 2013 |
12424 |
450.2 |
| Nov 25 2013 |
12635 |
450.2 |
| Nov 18 2013 |
12752 |
450.2 |
| Nov 11 2013 |
11726 |
440.45 |
| Nov 04 2013 |
12347 |
447.64 |
| Oct 28 2013 |
12249 |
447.64 |
| Oct 21 2013 |
11600 |
443.43 |
| Oct 14 2013 |
11961 |
448.04 |
| Oct 07 2013 |
11406 |
442.37 |
| Sep 30 2013 |
11413 |
442.37 |
| Sep 23 2013 |
11005 |
438.11 |
| Sep 16 2013 |
11006 |
438.11 |
| Sep 09 2013 |
11004 |
438.11 |
| Sep 02 2013 |
11078 |
438.11 |
| Aug 26 2013 |
11050 |
438.11 |
| Aug 19 2013 |
11070 |
438.11 |
| Aug 12 2013 |
11070 |
438.11 |
| Aug 05 2013 |
11072 |
438.11 |
| Jul 29 2013 |
11073 |
438.11 |
| Jul 22 2013 |
11110 |
438.11 |
| Jul 15 2013 |
11110 |
438.11 |
| Jul 08 2013 |
11110 |
438.11 |
| Jul 01 2013 |
11110 |
438.11 |
| Jun 24 2013 |
11111 |
438.11 |
| Jun 17 2013 |
11111 |
438.11 |
| Jun 10 2013 |
11111 |
438.11 |
| Jun 03 2013 |
11111 |
438.11 |
| May 27 2013 |
11111 |
438.11 |
| May 20 2013 |
11111 |
438.11 |
| May 13 2013 |
11111 |
438.11 |
| May 06 2013 |
11111 |
438.11 |
| Apr 29 2013 |
11111 |
438.11 |
| Apr 22 2013 |
11082 |
438.11 |
| Apr 15 2013 |
11090 |
438.11 |
| Apr 08 2013 |
11090 |
438.11 |
| Apr 01 2013 |
11090 |
438.11 |
| Mar 25 2013 |
11082 |
438.11 |
| Mar 18 2013 |
11082 |
438.11 |
| Mar 11 2013 |
11082 |
438.11 |
| Mar 04 2013 |
11082 |
438.11 |
| Feb 25 2013 |
11082 |
438.11 |
| Feb 18 2013 |
11089 |
438.11 |
| Feb 11 2013 |
11098 |
438.11 |
| Feb 04 2013 |
11070 |
438.11 |
| Jan 28 2013 |
11123 |
438.11 |
| Jan 21 2013 |
11140 |
438.11 |
| Jan 14 2013 |
11219 |
438.11 |
| Jan 07 2013 |
11181 |
438.11 |
| Dec 31 2012 |
11186 |
438.11 |
| Dec 24 2012 |
11190 |
438.11 |
| Dec 17 2012 |
11760 |
444.01 |
| Dec 10 2012 |
11605 |
444.01 |
| Dec 03 2012 |
12309 |
449.46 |
| Nov 26 2012 |
12410 |
451.57 |
| Nov 19 2012 |
12477 |
451.57 |
| Nov 12 2012 |
12835 |
454.32 |
| Nov 05 2012 |
12698 |
452.67 |
| Oct 29 2012 |
12798 |
452.67 |
| Oct 22 2012 |
11827 |
442.41 |
| Oct 15 2012 |
11345 |
438.35 |
| Oct 02 2012 |
10214 |
428.18 |
| Sep 26 2012 |
10210 |
428.18 |
| Sep 20 2012 |
10141 |
428.18 |
| Sep 13 2012 |
9964 |
427.3 |
| Jan 19 2012 |
12725 |
468.82 |
| Dec 29 2011 |
12637 |
468.82 |
| Dec 13 2011 |
12437 |
468.32 |
| Dec 09 2011 |
12814 |
472.74 |
| Dec 01 2011 |
13538 |
480.88 |
| Nov 25 2011 |
13030 |
473.11 |
| Nov 17 2011 |
14000 |
485.13 |
| Nov 10 2011 |
16307 |
510.28 |
| Nov 04 2011 |
16720 |
515.57 |
| Oct 28 2011 |
15475 |
501.42 |
| Oct 21 2011 |
16599 |
513.54 |
| Oct 14 2011 |
17707 |
529.03 |
| Oct 07 2011 |
20266 |
569.85 |
| Sep 30 2011 |
22049 |
599.2 |
| Sep 27 2011 |
21485 |
599 |
| Sep 23 2011 |
20927 |
591.02 |
| Sep 16 2011 |
18108 |
558.6 |
| Sep 09 2011 |
17610 |
558.67 |
| Jan 13 2011 |
17404 |
559.69 |
| Dec 28 2010 |
17618 |
559.72 |
| Dec 14 2010 |
17429 |
559.75 |
| Dec 03 2010 |
17603 |
559.77 |
| Nov 26 2010 |
17609 |
559.78 |
| Nov 19 2010 |
17564 |
559.79 |
| Nov 12 2010 |
17259 |
559.8 |
| Nov 04 2010 |
18110 |
570.44 |
| Oct 28 2010 |
17625 |
570.61 |
| Oct 22 2010 |
17883 |
577.14 |
| Oct 14 2010 |
17655 |
577.32 |
| Oct 05 2010 |
16413 |
577.68 |
| Sep 29 2010 |
16939 |
579.18 |
| Sep 24 2010 |
16753 |
588.68 |
| Sep 17 2010 |
14964 |
568.53 |
| Sep 10 2010 |
14668 |
568.53 |
| Aug 15 2010 |
12552 |
578.35 |
| Jan 29 2010 |
14633 |
568.53 |
| Jan 15 2010 |
14575 |
568.53 |
| Jan 08 2010 |
14431 |
568.53 |
| Dec 18 2009 |
13971 |
568.53 |
| Dec 09 2009 |
13774 |
568.53 |
| Dec 04 2009 |
13415 |
568.53 |
| Nov 27 2009 |
13278 |
568.53 |
| Nov 20 2009 |
12812 |
568.53 |
| Nov 13 2009 |
12150 |
568.53 |
| Nov 06 2009 |
11977 |
568.53 |
| Oct 30 2009 |
14153 |
569.67 |
| Oct 23 2009 |
14183 |
580.22 |
| Oct 16 2009 |
13967 |
580.68 |
| Oct 09 2009 |
13817 |
580.68 |
| Oct 02 2009 |
13160 |
580.32 |
| Sep 25 2009 |
12245 |
575.41 |
| Sep 18 2009 |
12422 |
585.39 |
| Sep 11 2009 |
12304 |
585.39 |
| Jan 30 2009 |
12112 |
585.39 |
| Jan 09 2009 |
10994 |
585.39 |
| Dec 18 2008 |
10757 |
585.39 |
| Dec 12 2008 |
10717 |
585.39 |
| Dec 05 2008 |
10750 |
585.39 |
| Nov 28 2008 |
10437 |
585.39 |
| Nov 21 2008 |
10383 |
585.39 |
| Nov 14 2008 |
10094 |
585.39 |
| Nov 07 2008 |
9959 |
585.39 |
| Oct 31 2008 |
9470 |
591.53 |
| Oct 24 2008 |
8302 |
560.67 |
| Oct 17 2008 |
7531 |
560.67 |
| Oct 10 2008 |
7285 |
560.67 |
| Oct 03 2008 |
6630 |
560.67 |
