| Nov 24 2017 |
3038 |
293.88 |
| Nov 17 2017 |
3015 |
293.88 |
| Nov 10 2017 |
3252 |
298.58 |
| Nov 03 2017 |
3237 |
298.58 |
| Oct 27 2017 |
3145 |
298.58 |
| Oct 20 2017 |
3167 |
298.58 |
| Oct 13 2017 |
3114 |
298.58 |
| Oct 06 2017 |
3064 |
298.58 |
| Sep 29 2017 |
3068 |
298.58 |
| Sep 22 2017 |
3089 |
298.58 |
| Sep 15 2017 |
3114 |
298.58 |
| Sep 08 2017 |
3084 |
298.58 |
| Sep 01 2017 |
3105 |
298.58 |
| Aug 25 2017 |
3121 |
298.58 |
| Aug 18 2017 |
3126 |
298.58 |
| Aug 11 2017 |
3124 |
298.58 |
| Aug 04 2017 |
3129 |
298.58 |
| Jul 28 2017 |
3128 |
298.58 |
| Jul 21 2017 |
3135 |
298.58 |
| Jul 14 2017 |
3147 |
298.58 |
| Jul 07 2017 |
3146 |
298.58 |
| Jun 30 2017 |
3151 |
298.58 |
| Jun 23 2017 |
3151 |
298.58 |
| Jun 16 2017 |
3167 |
298.58 |
| Jun 09 2017 |
3166 |
298.58 |
| Jun 02 2017 |
3165 |
298.58 |
| May 26 2017 |
3094 |
298.58 |
| May 19 2017 |
3110 |
298.58 |
| May 12 2017 |
3084 |
298.58 |
| May 05 2017 |
3083 |
298.58 |
| Apr 28 2017 |
3078 |
298.58 |
| Apr 21 2017 |
3070 |
298.58 |
| Apr 14 2017 |
3070 |
298.58 |
| Apr 07 2017 |
3070 |
298.58 |
| Mar 31 2017 |
3070 |
298.58 |
| Mar 24 2017 |
3070 |
298.58 |
| Mar 17 2017 |
3066 |
298.58 |
| Mar 10 2017 |
3071 |
298.58 |
| Mar 03 2017 |
3071 |
298.58 |
| Feb 24 2017 |
3076 |
298.58 |
| Feb 17 2017 |
3083 |
298.58 |
| Feb 10 2017 |
3092 |
298.58 |
| Feb 03 2017 |
3082 |
298.58 |
| Jan 27 2017 |
3087 |
298.58 |
| Jan 20 2017 |
3100 |
298.58 |
| Jan 13 2017 |
3107 |
298.58 |
| Jan 06 2017 |
3180 |
298.58 |
| Dec 30 2016 |
3208 |
298.58 |
| Dec 23 2016 |
3208 |
298.58 |
| Dec 16 2016 |
3208 |
298.58 |
| Dec 09 2016 |
3208 |
298.58 |
| Dec 02 2016 |
3221 |
298.58 |
| Nov 25 2016 |
3393 |
303.28 |
| Nov 18 2016 |
3352 |
303.28 |
