Dec 01 2017 |
4170 |
319.24 |
Nov 24 2017 |
4219 |
320.17 |
Nov 17 2017 |
4164 |
320.17 |
Nov 10 2017 |
3837 |
311.69 |
Nov 03 2017 |
3807 |
311.69 |
Oct 27 2017 |
3710 |
311.69 |
Oct 20 2017 |
3713 |
311.69 |
Oct 13 2017 |
3654 |
311.69 |
Oct 06 2017 |
3592 |
311.69 |
Sep 29 2017 |
3599 |
311.69 |
Sep 22 2017 |
3607 |
311.69 |
Sep 15 2017 |
3647 |
311.69 |
Sep 08 2017 |
3610 |
311.69 |
Sep 01 2017 |
3634 |
311.69 |
Aug 25 2017 |
3643 |
311.69 |
Aug 18 2017 |
3640 |
311.69 |
Aug 11 2017 |
3628 |
311.69 |
Aug 04 2017 |
3636 |
311.69 |
Jul 28 2017 |
3635 |
311.69 |
Jul 21 2017 |
3642 |
311.69 |
Jul 14 2017 |
3653 |
311.69 |
Jul 07 2017 |
3651 |
311.69 |
Jun 30 2017 |
3656 |
311.69 |
Jun 23 2017 |
3656 |
311.69 |
Jun 16 2017 |
3670 |
311.69 |
Jun 09 2017 |
3669 |
311.69 |
Jun 02 2017 |
3666 |
311.69 |
May 26 2017 |
3594 |
311.69 |
May 19 2017 |
3611 |
311.69 |
May 12 2017 |
3585 |
311.69 |
May 05 2017 |
3584 |
311.69 |
Apr 28 2017 |
3580 |
311.69 |
Apr 21 2017 |
3571 |
311.69 |
Apr 14 2017 |
3574 |
311.69 |
Apr 07 2017 |
3573 |
311.69 |
Mar 31 2017 |
3573 |
311.69 |
Mar 24 2017 |
3573 |
311.69 |
Mar 17 2017 |
3571 |
311.69 |
Mar 10 2017 |
3577 |
311.69 |
Mar 03 2017 |
3577 |
311.69 |
Feb 24 2017 |
3578 |
311.69 |
Feb 17 2017 |
3586 |
311.69 |
Feb 10 2017 |
3596 |
311.69 |
Feb 03 2017 |
3591 |
311.69 |
Jan 27 2017 |
3603 |
311.69 |
Jan 20 2017 |
3620 |
311.69 |
Jan 13 2017 |
3614 |
311.69 |
Jan 06 2017 |
3690 |
311.69 |
Dec 30 2016 |
3713 |
311.69 |
Dec 23 2016 |
3714 |
311.69 |
Dec 16 2016 |
3714 |
311.69 |
Dec 09 2016 |
3719 |
311.69 |
Dec 02 2016 |
3571 |
307.92 |
Nov 25 2016 |
3057 |
294.74 |
Nov 18 2016 |
3020 |
294.74 |