| Nov 10 2017 |
15000 |
452.97 |
| Nov 03 2017 |
14992 |
452.97 |
| Oct 27 2017 |
14942 |
452.97 |
| Oct 20 2017 |
14924 |
452.97 |
| Oct 13 2017 |
14736 |
452.97 |
| Oct 06 2017 |
14609 |
452.97 |
| Sep 29 2017 |
14630 |
452.97 |
| Sep 22 2017 |
14592 |
452.97 |
| Sep 15 2017 |
14633 |
452.97 |
| Sep 08 2017 |
14494 |
452.97 |
| Sep 01 2017 |
14494 |
452.97 |
| Aug 25 2017 |
14496 |
452.97 |
| Aug 18 2017 |
14530 |
452.97 |
| Aug 11 2017 |
14454 |
452.97 |
| Aug 04 2017 |
14477 |
452.97 |
| Jul 28 2017 |
14477 |
452.97 |
| Jul 21 2017 |
14497 |
452.97 |
| Jul 14 2017 |
14504 |
452.97 |
| Jul 07 2017 |
14500 |
452.97 |
| Jun 30 2017 |
14510 |
452.97 |
| Jun 23 2017 |
14510 |
452.97 |
| Jun 16 2017 |
14509 |
452.97 |
| Jun 09 2017 |
14484 |
452.97 |
| Jun 02 2017 |
14485 |
452.97 |
| May 26 2017 |
14343 |
452.97 |
| May 19 2017 |
14365 |
452.97 |
| May 12 2017 |
14315 |
452.97 |
| May 05 2017 |
14276 |
452.97 |
| Apr 28 2017 |
14254 |
452.97 |
| Apr 21 2017 |
14233 |
452.97 |
| Apr 14 2017 |
14253 |
452.97 |
| Apr 07 2017 |
14254 |
452.97 |
| Mar 31 2017 |
14254 |
452.97 |
| Mar 24 2017 |
14254 |
452.97 |
| Mar 17 2017 |
14244 |
452.97 |
| Mar 10 2017 |
14260 |
452.97 |
| Mar 03 2017 |
14260 |
452.97 |
| Feb 24 2017 |
14263 |
452.97 |
| Feb 17 2017 |
14276 |
452.97 |
| Feb 10 2017 |
14296 |
452.97 |
| Feb 03 2017 |
14289 |
452.97 |
| Jan 27 2017 |
14295 |
452.97 |
| Jan 20 2017 |
14319 |
452.97 |
| Jan 13 2017 |
14335 |
452.97 |
| Jan 06 2017 |
14568 |
452.97 |
| Dec 30 2016 |
14618 |
452.97 |
| Dec 23 2016 |
14624 |
452.97 |
| Dec 16 2016 |
14660 |
452.97 |
| Dec 09 2016 |
14706 |
452.97 |
| Dec 02 2016 |
15003 |
452.97 |
| Nov 25 2016 |
14900 |
452.97 |
| Nov 18 2016 |
15095 |
452.97 |
