Dec 06 2019 |
12430 |
438.86 |
Nov 29 2019 |
12686 |
438.86 |
Nov 22 2019 |
12740 |
438.86 |
Nov 15 2019 |
12837 |
438.86 |
Nov 08 2019 |
12984 |
438.86 |
Nov 01 2019 |
13028 |
438.86 |
Oct 25 2019 |
12996 |
438.86 |
Oct 18 2019 |
12677 |
438.86 |
Oct 11 2019 |
12847 |
438.86 |
Oct 04 2019 |
12959 |
438.86 |
Sep 27 2019 |
12918 |
438.86 |
Sep 20 2019 |
12754 |
438.86 |
Sep 13 2019 |
12784 |
438.86 |
Sep 06 2019 |
12502 |
438.86 |
Aug 30 2019 |
12553 |
438.86 |
Aug 23 2019 |
12564 |
438.86 |
Aug 16 2019 |
12478 |
438.86 |
Aug 09 2019 |
12478 |
438.86 |
Aug 02 2019 |
12485 |
438.86 |
Jul 26 2019 |
12489 |
438.86 |
Jul 19 2019 |
12503 |
438.86 |
Jul 12 2019 |
12528 |
438.86 |
Jul 05 2019 |
12538 |
438.86 |
Jun 28 2019 |
12561 |
438.86 |
Jun 21 2019 |
12582 |
438.86 |
Jun 14 2019 |
12573 |
438.86 |
Jun 07 2019 |
12560 |
438.86 |
May 31 2019 |
12583 |
438.86 |
May 24 2019 |
12586 |
438.86 |
May 17 2019 |
12610 |
438.86 |
May 10 2019 |
12606 |
438.86 |
May 03 2019 |
12613 |
438.86 |
Apr 26 2019 |
12607 |
438.86 |
Apr 19 2019 |
12607 |
438.86 |
Apr 12 2019 |
12609 |
438.86 |
Apr 05 2019 |
12609 |
438.86 |
Mar 29 2019 |
12610 |
438.86 |
Mar 22 2019 |
12606 |
438.86 |
Mar 15 2019 |
12612 |
438.86 |
Mar 08 2019 |
12554 |
438.86 |
Mar 01 2019 |
12558 |
438.86 |
Feb 22 2019 |
12551 |
438.86 |
Feb 15 2019 |
12570 |
438.86 |
Feb 08 2019 |
12559 |
438.86 |
Feb 01 2019 |
12581 |
438.86 |
Jan 25 2019 |
12580 |
438.86 |
Jan 18 2019 |
9756 |
411.94 |
Jan 11 2019 |
10242 |
411.94 |
Jan 04 2019 |
10308 |
411.94 |
Dec 28 2018 |
10310 |
411.94 |
Dec 21 2018 |
10237 |
411.94 |
Dec 14 2018 |
10279 |
411.94 |
Dec 07 2018 |
6722 |
365.3 |
Nov 30 2018 |
6813 |
365.3 |
Nov 23 2018 |
6842 |
365.3 |
Nov 16 2018 |
6947 |
365.3 |
Nov 09 2018 |
6892 |
365.3 |
Nov 02 2018 |
6910 |
365.3 |
Oct 26 2018 |
6723 |
365.3 |
Oct 19 2018 |
6757 |
365.3 |
Oct 12 2018 |
6721 |
365.3 |
Oct 05 2018 |
6559 |
365.3 |
Sep 28 2018 |
6559 |
365.3 |
Sep 21 2018 |
6589 |
365.3 |
Sep 14 2018 |
6509 |
365.3 |
Sep 07 2018 |
6530 |
365.3 |
Aug 31 2018 |
6467 |
365.3 |
Aug 24 2018 |
5223 |
345.57 |
Aug 17 2018 |
5224 |
345.57 |
Aug 10 2018 |
5225 |
345.57 |
Aug 03 2018 |
5234 |
345.57 |
Jul 27 2018 |
5239 |
345.57 |
Jul 20 2018 |
5244 |
345.57 |
Jul 13 2018 |
5244 |
345.57 |
Jul 06 2018 |
5239 |
345.57 |
Jun 29 2018 |
5276 |
345.57 |
Jun 22 2018 |
5276 |
345.57 |
Jun 15 2018 |
5281 |
345.57 |
Jun 08 2018 |
5292 |
345.57 |
Jun 01 2018 |
5286 |
345.57 |
May 25 2018 |
5301 |
345.57 |
May 18 2018 |
5299 |
345.57 |
May 11 2018 |
5309 |
345.57 |
May 04 2018 |
5339 |
345.57 |
Apr 27 2018 |
5335 |
345.57 |
Apr 20 2018 |
5350 |
345.57 |
Apr 13 2018 |
5348 |
345.57 |
Apr 06 2018 |
5348 |
345.57 |
Mar 30 2018 |
5348 |
345.57 |
Mar 23 2018 |
5348 |
345.57 |
Mar 16 2018 |
5345 |
345.57 |
Mar 09 2018 |
5345 |
345.57 |
Mar 02 2018 |
5345 |
345.57 |
Feb 23 2018 |
5348 |
345.57 |
Feb 16 2018 |
5357 |
345.57 |
Feb 09 2018 |
5355 |
345.57 |
Feb 02 2018 |
5218 |
342.9 |
Jan 26 2018 |
5239 |
342.9 |
Jan 19 2018 |
5229 |
342.9 |
Jan 12 2018 |
4979 |
342.9 |
Jan 05 2018 |
5172 |
342.9 |
Dec 29 2017 |
5178 |
342.9 |
Dec 22 2017 |
5172 |
342.9 |
Dec 15 2017 |
5149 |
342.9 |
Dec 08 2017 |
5144 |
340.24 |
Dec 01 2017 |
5145 |
340.24 |
Nov 24 2017 |
5178 |
340.24 |
Nov 17 2017 |
5596 |
348.05 |
Nov 10 2017 |
5721 |
348.05 |
Nov 03 2017 |
5664 |
348.05 |
Oct 27 2017 |
5565 |
348.05 |
Oct 20 2017 |
6518 |
362.44 |
Oct 13 2017 |
6437 |
362.44 |
Oct 06 2017 |
6364 |
362.44 |
Sep 29 2017 |
6357 |
362.44 |
Sep 22 2017 |
6328 |
362.44 |
Sep 15 2017 |
6344 |
362.44 |
Sep 08 2017 |
6299 |
362.44 |
Sep 01 2017 |
6309 |
362.44 |
Aug 25 2017 |
6330 |
362.44 |
Aug 18 2017 |
6338 |
362.44 |
Aug 11 2017 |
6321 |
362.44 |
Aug 04 2017 |
6333 |
362.44 |
Jul 28 2017 |
6329 |
362.44 |
Jul 21 2017 |
6342 |
362.44 |
Jul 14 2017 |
6349 |
362.44 |
Jul 07 2017 |
6345 |
362.44 |
Jun 30 2017 |
6352 |
362.44 |
Jun 23 2017 |
6352 |
362.44 |
Jun 16 2017 |
6345 |
362.44 |
Jun 09 2017 |
6326 |
362.44 |
Jun 02 2017 |
6321 |
362.44 |
May 26 2017 |
6228 |
362.44 |
May 19 2017 |
6245 |
362.44 |
May 12 2017 |
6218 |
362.44 |
May 05 2017 |
6209 |
362.44 |
Apr 28 2017 |
6202 |
362.44 |
Apr 21 2017 |
6186 |
362.44 |
Apr 14 2017 |
6191 |
362.44 |
Apr 07 2017 |
6191 |
362.44 |
Mar 31 2017 |
6191 |
362.44 |
Mar 24 2017 |
6191 |
362.44 |
Mar 17 2017 |
6184 |
362.44 |
Mar 10 2017 |
6192 |
362.44 |
Mar 03 2017 |
6192 |
362.44 |
Feb 24 2017 |
6192 |
362.44 |
Feb 17 2017 |
6200 |
362.44 |
Feb 10 2017 |
6213 |
362.44 |
Feb 03 2017 |
7031 |
373.54 |
Jan 27 2017 |
7044 |
373.54 |
Jan 20 2017 |
7059 |
373.54 |
Jan 13 2017 |
7067 |
373.54 |
Jan 06 2017 |
7196 |
373.54 |
Dec 30 2016 |
7238 |
373.54 |
Dec 23 2016 |
7240 |
373.54 |
Dec 16 2016 |
7241 |
373.54 |
Dec 09 2016 |
8698 |
391.22 |
Dec 02 2016 |
8807 |
391.22 |
Nov 25 2016 |
8774 |
391.22 |
Nov 18 2016 |
8827 |
391.22 |
Nov 11 2016 |
8944 |
391.22 |
Nov 04 2016 |
8911 |
391.22 |
Oct 28 2016 |
8818 |
391.22 |
Nov 24 2015 |
4514 |
342.26 |
Nov 17 2015 |
4306 |
342.26 |
Nov 10 2015 |
2678 |
303.81 |
Nov 03 2015 |
2240 |
288.18 |
Oct 27 2015 |
2128 |
284.04 |
Oct 20 2015 |
2080 |
284.04 |
Oct 13 2015 |
2002 |
285.73 |
Oct 06 2015 |
2000 |
283.87 |
Sep 29 2015 |
1582 |
269.3 |
Sep 22 2015 |
15737 |
269.3 |
Sep 15 2015 |
24768 |
269.3 |
Sep 14 2015 |
1545 |
269.3 |
Sep 07 2015 |
1555 |
269.3 |
Aug 31 2015 |
1535 |
269.3 |
Aug 24 2015 |
1524 |
269.3 |
Aug 17 2015 |
1524 |
269.3 |
Aug 10 2015 |
1527 |
269.3 |
Aug 03 2015 |
1527 |
269.3 |
Jul 27 2015 |
1527 |
269.3 |
Jul 20 2015 |
1527 |
269.3 |
Jul 13 2015 |
1527 |
269.3 |
Jul 06 2015 |
1527 |
269.3 |
Jun 29 2015 |
1527 |
269.3 |
Jun 22 2015 |
1527 |
269.3 |
Jun 15 2015 |
1527 |
269.3 |
Jun 08 2015 |
1545 |
269.3 |
Jun 01 2015 |
1545 |
269.3 |
May 25 2015 |
1545 |
269.3 |
May 18 2015 |
1545 |
269.3 |
May 11 2015 |
1545 |
269.3 |
May 04 2015 |
1545 |
269.3 |
Apr 27 2015 |
1545 |
269.3 |
Apr 20 2015 |
1544 |
269.3 |
Apr 13 2015 |
1544 |
269.3 |
Apr 06 2015 |
1544 |
269.3 |
Mar 30 2015 |
1544 |
269.3 |
Mar 23 2015 |
1547 |
269.3 |
Mar 16 2015 |
1547 |
269.3 |
Mar 09 2015 |
1547 |
269.3 |
Mar 02 2015 |
1549 |
269.3 |
Feb 23 2015 |
1531 |
269.3 |
Feb 16 2015 |
1535 |
269.3 |
Feb 09 2015 |
1543 |
269.3 |
Feb 02 2015 |
1545 |
269.3 |
Jan 26 2015 |
1545 |
269.3 |
Jan 19 2015 |
1532 |
269.3 |
Jan 12 2015 |
1499 |
269.3 |
Jan 05 2015 |
1548 |
269.3 |
Dec 29 2014 |
1521 |
269.3 |
Dec 22 2014 |
1534 |
269.3 |
Dec 15 2014 |
1473 |
269.3 |
Dec 08 2014 |
1477 |
269.3 |
Dec 01 2014 |
1515 |
269.3 |
Nov 24 2014 |
1539 |
269.3 |
Nov 17 2014 |
1924 |
282.34 |
Nov 10 2014 |
2237 |
293.41 |
Nov 03 2014 |
2465 |
301.6 |
Oct 27 2014 |
2497 |
301.6 |
Oct 20 2014 |
2216 |
292.25 |
Oct 13 2014 |
1898 |
283.56 |
Oct 06 2014 |
2513 |
302.43 |
Sep 29 2014 |
2504 |
302.43 |
Sep 22 2014 |
2535 |
302.43 |
Sep 15 2014 |
2513 |
302.43 |
Sep 08 2014 |
2542 |
302.43 |
Sep 01 2014 |
2549 |
302.43 |
Aug 25 2014 |
2555 |
302.43 |
Aug 18 2014 |
2558 |
302.43 |
Aug 11 2014 |
2558 |
302.43 |
Aug 04 2014 |
2558 |
302.43 |
Jul 28 2014 |
2558 |
302.43 |
Jul 21 2014 |
2562 |
302.43 |
Jul 14 2014 |
2562 |
302.43 |
Jul 07 2014 |
2562 |
302.43 |
Jun 30 2014 |
2562 |
302.43 |
Jun 23 2014 |
2562 |
302.43 |
Jun 16 2014 |
2562 |
302.43 |
Jun 09 2014 |
2562 |
302.43 |
Jun 02 2014 |
2562 |
302.43 |
May 26 2014 |
2562 |
302.43 |
May 19 2014 |
2562 |
302.43 |
May 12 2014 |
2562 |
302.43 |
May 05 2014 |
2562 |
302.43 |
Apr 28 2014 |
2562 |
302.43 |
Apr 21 2014 |
2562 |
302.43 |
Apr 14 2014 |
2565 |
302.43 |
Apr 07 2014 |
2565 |
302.43 |
Mar 31 2014 |
2565 |
302.43 |
Mar 24 2014 |
2565 |
302.43 |
Mar 17 2014 |
2565 |
302.43 |
Mar 10 2014 |
2565 |
302.43 |
Mar 03 2014 |
2565 |
302.43 |
Feb 24 2014 |
2565 |
302.43 |
Feb 17 2014 |
2566 |
302.43 |
Feb 10 2014 |
2563 |
302.43 |
Feb 03 2014 |
2554 |
302.43 |
Jan 27 2014 |
2590 |
302.43 |
Jan 20 2014 |
2573 |
302.43 |
Jan 13 2014 |
2496 |
302.43 |
Jan 06 2014 |
2472 |
302.43 |
Dec 30 2013 |
2505 |
302.43 |
Dec 23 2013 |
2362 |
302.43 |
Dec 16 2013 |
2326 |
302.43 |
Dec 09 2013 |
2326 |
302.43 |
Dec 02 2013 |
2373 |
302.43 |
Nov 25 2013 |
2399 |
302.43 |
Nov 18 2013 |
3030 |
317.43 |
Nov 11 2013 |
3814 |
335.32 |
Nov 04 2013 |
4537 |
347.76 |
Oct 28 2013 |
4468 |
346.69 |
Oct 21 2013 |
5524 |
366.56 |
Oct 14 2013 |
7292 |
394.26 |
Oct 07 2013 |
7488 |
396.61 |
Sep 30 2013 |
7082 |
390.87 |
Sep 23 2013 |
7058 |
390.87 |
Sep 16 2013 |
7084 |
390.87 |
Sep 09 2013 |
7108 |
390.87 |
Sep 02 2013 |
5855 |
371.48 |
Aug 26 2013 |
5835 |
371.48 |
Aug 19 2013 |
5846 |
371.48 |
Aug 12 2013 |
5846 |
371.48 |
Aug 05 2013 |
5847 |
371.48 |
Jul 29 2013 |
5847 |
371.48 |
Jul 22 2013 |
5865 |
371.48 |
Jul 15 2013 |
5865 |
371.48 |
Jul 08 2013 |
5865 |
371.48 |
Jul 01 2013 |
5865 |
371.48 |
Jun 24 2013 |
5865 |
371.48 |
Jun 17 2013 |
5865 |
371.48 |
Jun 10 2013 |
5865 |
371.48 |
Jun 03 2013 |
5865 |
371.48 |
May 27 2013 |
5865 |
371.48 |
May 20 2013 |
5865 |
371.48 |
May 13 2013 |
5865 |
371.48 |
May 06 2013 |
5865 |
371.48 |
Apr 29 2013 |
5865 |
371.48 |
Apr 22 2013 |
5859 |
371.48 |
Apr 15 2013 |
5867 |
371.48 |
Apr 08 2013 |
5867 |
371.48 |
Apr 01 2013 |
5867 |
371.48 |
Mar 25 2013 |
5868 |
371.48 |
Mar 18 2013 |
5868 |
371.48 |
Mar 11 2013 |
5868 |
371.48 |
Mar 04 2013 |
5868 |
371.48 |
Feb 25 2013 |
5868 |
371.48 |
Feb 18 2013 |
5874 |
371.48 |
Feb 11 2013 |
5882 |
371.48 |
Feb 04 2013 |
5849 |
371.48 |
Jan 28 2013 |
5879 |
371.48 |
Jan 21 2013 |
5900 |
371.48 |
Jan 14 2013 |
5969 |
371.48 |
Jan 07 2013 |
5940 |
371.48 |
Dec 31 2012 |
5949 |
371.48 |
Dec 24 2012 |
5949 |
371.48 |
Dec 17 2012 |
5961 |
371.48 |
Dec 10 2012 |
5907 |
371.48 |
Dec 03 2012 |
5978 |
371.48 |
Nov 26 2012 |
5896 |
371.48 |
Nov 19 2012 |
5877 |
370.37 |
Nov 12 2012 |
6026 |
372.68 |
Nov 05 2012 |
6029 |
372.68 |
Oct 29 2012 |
6116 |
372.68 |
Oct 22 2012 |
4108 |
338.4 |
Oct 15 2012 |
4123 |
338.4 |
Oct 02 2012 |
4175 |
339.46 |
Sep 26 2012 |
4242 |
339.46 |
Sep 20 2012 |
4180 |
339.46 |
Sep 13 2012 |
4151 |
339.46 |
Jan 19 2012 |
3987 |
345.69 |
Dec 29 2011 |
3923 |
345.7 |
Dec 13 2011 |
3856 |
345.71 |
Dec 09 2011 |
3869 |
345.72 |
Dec 01 2011 |
3863 |
345.72 |
Nov 25 2011 |
3893 |
345.72 |
Nov 17 2011 |
3544 |
338.67 |
Nov 10 2011 |
3990 |
347.47 |
Nov 04 2011 |
5595 |
377.23 |
Oct 28 2011 |
5606 |
377.84 |
Oct 21 2011 |
9623 |
432.6 |
Oct 14 2011 |
9576 |
433.27 |
Oct 07 2011 |
11478 |
458.54 |
Sep 30 2011 |
11365 |
458.32 |
Sep 27 2011 |
11070 |
458.23 |
Sep 23 2011 |
7964 |
419.82 |
Sep 16 2011 |
7738 |
419.55 |
Sep 09 2011 |
7548 |
419.3 |
Jan 13 2011 |
7208 |
415.39 |
Dec 28 2010 |
7416 |
415.27 |
Dec 14 2010 |
7377 |
415.17 |
Dec 03 2010 |
7393 |
415.1 |
Nov 26 2010 |
6917 |
408.28 |
Nov 19 2010 |
4142 |
358 |
Nov 12 2010 |
4073 |
358.01 |
Nov 04 2010 |
3579 |
348.72 |
Oct 28 2010 |
3444 |
348.78 |
Oct 22 2010 |
3688 |
356.1 |
Oct 14 2010 |
3620 |
356.09 |
Oct 05 2010 |
3431 |
355.34 |
Sep 29 2010 |
3487 |
355.34 |
Sep 24 2010 |
3586 |
361.26 |
Sep 17 2010 |
3456 |
360.63 |
Sep 10 2010 |
3412 |
360.63 |
Aug 15 2010 |
2947 |
357.85 |
Jan 29 2010 |
3436 |
360.63 |
Jan 15 2010 |
3404 |
360.63 |
Jan 08 2010 |
3307 |
360.63 |
Dec 18 2009 |
3103 |
360.63 |
Dec 09 2009 |
3073 |
360.63 |
Dec 04 2009 |
2915 |
357.85 |
Nov 27 2009 |
2998 |
360.29 |
Nov 20 2009 |
2729 |
354.66 |
Nov 13 2009 |
2601 |
354.66 |
Nov 06 2009 |
2576 |
354.66 |
Oct 30 2009 |
3074 |
354.66 |
Oct 23 2009 |
10153 |
505.22 |
Oct 16 2009 |
9971 |
505.22 |
Oct 09 2009 |
9858 |
505.22 |
Oct 02 2009 |
9396 |
505.22 |
Sep 25 2009 |
9293 |
511.84 |
Sep 18 2009 |
9106 |
511.84 |
Sep 11 2009 |
9014 |
511.84 |
Jan 30 2009 |
8839 |
511.84 |
Jan 09 2009 |
8142 |
511.84 |
Dec 18 2008 |
7918 |
511.84 |
Dec 12 2008 |
7903 |
511.84 |
Dec 05 2008 |
7934 |
511.84 |
Nov 28 2008 |
7737 |
511.84 |
Nov 21 2008 |
7695 |
511.84 |
Nov 14 2008 |
7474 |
511.84 |
Nov 07 2008 |
7340 |
511.84 |
Oct 31 2008 |
6863 |
511.84 |
Oct 24 2008 |
6940 |
518.45 |
Oct 17 2008 |
6300 |
518.45 |
Oct 10 2008 |
6092 |
518.45 |
Oct 03 2008 |
5584 |
518.45 |