| Nov 24 2017 |
10185 |
408.85 |
| Nov 17 2017 |
10229 |
408.85 |
| Nov 10 2017 |
11914 |
423.41 |
| Nov 03 2017 |
11885 |
423.41 |
| Oct 27 2017 |
11813 |
423.41 |
| Oct 20 2017 |
11822 |
423.41 |
| Oct 13 2017 |
11647 |
423.41 |
| Oct 06 2017 |
11580 |
423.41 |
| Sep 29 2017 |
11565 |
423.41 |
| Sep 22 2017 |
11535 |
423.41 |
| Sep 15 2017 |
11568 |
423.41 |
| Sep 08 2017 |
11469 |
423.41 |
| Sep 01 2017 |
11497 |
423.41 |
| Aug 25 2017 |
11512 |
423.41 |
| Aug 18 2017 |
11535 |
423.41 |
| Aug 11 2017 |
11470 |
423.41 |
| Aug 04 2017 |
11491 |
423.41 |
| Jul 28 2017 |
11490 |
423.41 |
| Jul 21 2017 |
11511 |
423.41 |
| Jul 14 2017 |
11520 |
423.41 |
| Jul 07 2017 |
11516 |
423.41 |
| Jun 30 2017 |
11525 |
423.41 |
| Jun 23 2017 |
11524 |
423.41 |
| Jun 16 2017 |
11525 |
423.41 |
| Jun 09 2017 |
11500 |
423.41 |
| Jun 02 2017 |
11502 |
423.41 |
| May 26 2017 |
11378 |
423.41 |
| May 19 2017 |
11398 |
423.41 |
| May 12 2017 |
11353 |
423.41 |
| May 05 2017 |
11327 |
423.41 |
| Apr 28 2017 |
11311 |
423.41 |
| Apr 21 2017 |
11294 |
423.41 |
| Apr 14 2017 |
11308 |
423.41 |
| Apr 07 2017 |
11309 |
423.41 |
| Mar 31 2017 |
11309 |
423.41 |
| Mar 24 2017 |
11309 |
423.41 |
| Mar 17 2017 |
11296 |
423.41 |
| Mar 10 2017 |
11310 |
423.41 |
| Mar 03 2017 |
11310 |
423.41 |
| Feb 24 2017 |
11309 |
423.41 |
| Feb 17 2017 |
11321 |
423.41 |
| Feb 10 2017 |
11340 |
423.41 |
| Feb 03 2017 |
11335 |
423.41 |
| Jan 27 2017 |
11347 |
423.41 |
| Jan 20 2017 |
11363 |
423.41 |
| Jan 13 2017 |
11376 |
423.41 |
| Jan 06 2017 |
11560 |
423.41 |
| Dec 30 2016 |
11630 |
423.41 |
| Dec 23 2016 |
11631 |
423.41 |
| Dec 16 2016 |
11668 |
423.41 |
| Dec 09 2016 |
11723 |
423.41 |
| Dec 02 2016 |
11923 |
423.41 |
| Nov 25 2016 |
13357 |
437.97 |
| Nov 18 2016 |
13496 |
437.97 |
