| Nov 10 2017 |
3088 |
294.73 |
| Nov 03 2017 |
3070 |
294.73 |
| Oct 27 2017 |
3009 |
294.73 |
| Oct 20 2017 |
3029 |
294.73 |
| Oct 13 2017 |
2983 |
294.73 |
| Oct 06 2017 |
2926 |
294.73 |
| Sep 29 2017 |
2935 |
294.73 |
| Sep 22 2017 |
2937 |
294.73 |
| Sep 15 2017 |
2967 |
294.73 |
| Sep 08 2017 |
2939 |
294.73 |
| Sep 01 2017 |
2960 |
294.73 |
| Aug 25 2017 |
2974 |
294.73 |
| Aug 18 2017 |
2978 |
294.73 |
| Aug 11 2017 |
2977 |
294.73 |
| Aug 04 2017 |
2982 |
294.73 |
| Jul 28 2017 |
2982 |
294.73 |
| Jul 21 2017 |
2987 |
294.73 |
| Jul 14 2017 |
2999 |
294.73 |
| Jul 07 2017 |
2998 |
294.73 |
| Jun 30 2017 |
3003 |
294.73 |
| Jun 23 2017 |
3003 |
294.73 |
| Jun 16 2017 |
3018 |
294.73 |
| Jun 09 2017 |
3016 |
294.73 |
| Jun 02 2017 |
3014 |
294.73 |
| May 26 2017 |
2946 |
294.73 |
| May 19 2017 |
2962 |
294.73 |
| May 12 2017 |
2937 |
294.73 |
| May 05 2017 |
2936 |
294.73 |
| Apr 28 2017 |
2930 |
294.73 |
| Apr 21 2017 |
2920 |
294.73 |
| Apr 14 2017 |
2920 |
294.73 |
| Apr 07 2017 |
2920 |
294.73 |
| Mar 31 2017 |
2920 |
294.73 |
| Mar 24 2017 |
2920 |
294.73 |
| Mar 17 2017 |
2918 |
294.73 |
| Mar 10 2017 |
2922 |
294.73 |
| Mar 03 2017 |
2922 |
294.73 |
| Feb 24 2017 |
2928 |
294.73 |
| Feb 17 2017 |
2936 |
294.73 |
| Feb 10 2017 |
2944 |
294.73 |
| Feb 03 2017 |
2936 |
294.73 |
| Jan 27 2017 |
2943 |
294.73 |
| Jan 20 2017 |
2953 |
294.73 |
| Jan 13 2017 |
2958 |
294.73 |
| Jan 06 2017 |
3030 |
294.73 |
| Dec 30 2016 |
3056 |
294.73 |
| Dec 23 2016 |
3056 |
294.73 |
| Dec 16 2016 |
3051 |
294.73 |
| Dec 09 2016 |
3054 |
294.73 |
| Dec 02 2016 |
3065 |
294.73 |
| Nov 25 2016 |
3055 |
294.73 |
| Nov 18 2016 |
3018 |
294.73 |
