| Nov 24 2017 |
2659 |
283.05 |
| Nov 17 2017 |
2638 |
283.05 |
| Nov 10 2017 |
2591 |
280.59 |
| Nov 03 2017 |
2573 |
280.59 |
| Oct 27 2017 |
2506 |
280.59 |
| Oct 20 2017 |
2520 |
280.59 |
| Oct 13 2017 |
2494 |
280.59 |
| Oct 06 2017 |
2449 |
280.59 |
| Sep 29 2017 |
2454 |
280.59 |
| Sep 22 2017 |
2465 |
280.59 |
| Sep 15 2017 |
2482 |
280.59 |
| Sep 08 2017 |
2458 |
280.59 |
| Sep 01 2017 |
2477 |
280.59 |
| Aug 25 2017 |
2485 |
280.59 |
| Aug 18 2017 |
2485 |
280.59 |
| Aug 11 2017 |
2489 |
280.59 |
| Aug 04 2017 |
2491 |
280.59 |
| Jul 28 2017 |
2492 |
280.59 |
| Jul 21 2017 |
2502 |
280.59 |
| Jul 14 2017 |
2512 |
280.59 |
| Jul 07 2017 |
2511 |
280.59 |
| Jun 30 2017 |
2519 |
280.59 |
| Jun 23 2017 |
2519 |
280.59 |
| Jun 16 2017 |
2536 |
280.59 |
| Jun 09 2017 |
2532 |
280.59 |
| Jun 02 2017 |
2531 |
280.59 |
| May 26 2017 |
2467 |
280.59 |
| May 19 2017 |
2484 |
280.59 |
| May 12 2017 |
2458 |
280.59 |
| May 05 2017 |
2458 |
280.59 |
| Apr 28 2017 |
2456 |
280.59 |
| Apr 21 2017 |
2445 |
280.59 |
| Apr 14 2017 |
2447 |
280.59 |
| Apr 07 2017 |
2447 |
280.59 |
| Mar 31 2017 |
2447 |
280.59 |
| Mar 24 2017 |
2447 |
280.59 |
| Mar 17 2017 |
2445 |
280.59 |
| Mar 10 2017 |
2447 |
280.59 |
| Mar 03 2017 |
2447 |
280.59 |
| Feb 24 2017 |
2451 |
280.59 |
| Feb 17 2017 |
2451 |
280.59 |
| Feb 10 2017 |
2458 |
280.59 |
| Feb 03 2017 |
2454 |
280.59 |
| Jan 27 2017 |
2458 |
280.59 |
| Jan 20 2017 |
2468 |
280.59 |
| Jan 13 2017 |
2469 |
280.59 |
| Jan 06 2017 |
2531 |
280.59 |
| Dec 30 2016 |
2561 |
280.59 |
| Dec 23 2016 |
2572 |
280.59 |
| Dec 16 2016 |
2562 |
280.59 |
| Dec 09 2016 |
2547 |
280.59 |
| Dec 02 2016 |
2554 |
280.59 |
| Nov 25 2016 |
2467 |
278.12 |
| Nov 18 2016 |
2428 |
278.12 |
