| Nov 10 2017 |
2342 |
273.97 |
| Nov 03 2017 |
2329 |
273.97 |
| Oct 27 2017 |
2271 |
273.97 |
| Oct 20 2017 |
2290 |
273.97 |
| Oct 13 2017 |
2271 |
273.97 |
| Oct 06 2017 |
2230 |
273.97 |
| Sep 29 2017 |
2219 |
273.97 |
| Sep 22 2017 |
2220 |
273.97 |
| Sep 15 2017 |
2242 |
273.97 |
| Sep 08 2017 |
2217 |
273.97 |
| Sep 01 2017 |
2248 |
273.97 |
| Aug 25 2017 |
2251 |
273.97 |
| Aug 18 2017 |
2252 |
273.97 |
| Aug 11 2017 |
2261 |
273.97 |
| Aug 04 2017 |
2265 |
273.97 |
| Jul 28 2017 |
2265 |
273.97 |
| Jul 21 2017 |
2274 |
273.97 |
| Jul 14 2017 |
2279 |
273.97 |
| Jul 07 2017 |
2278 |
273.97 |
| Jun 30 2017 |
2286 |
273.97 |
| Jun 23 2017 |
2286 |
273.97 |
| Jun 16 2017 |
2300 |
273.97 |
| Jun 09 2017 |
2297 |
273.97 |
| Jun 02 2017 |
2295 |
273.97 |
| May 26 2017 |
2229 |
273.97 |
| May 19 2017 |
2247 |
273.97 |
| May 12 2017 |
2223 |
273.97 |
| May 05 2017 |
2223 |
273.97 |
| Apr 28 2017 |
2220 |
273.97 |
| Apr 21 2017 |
2215 |
273.97 |
| Apr 14 2017 |
2218 |
273.97 |
| Apr 07 2017 |
2218 |
273.97 |
| Mar 31 2017 |
2218 |
273.97 |
| Mar 24 2017 |
2218 |
273.97 |
| Mar 17 2017 |
2218 |
273.97 |
| Mar 10 2017 |
2222 |
273.97 |
| Mar 03 2017 |
2222 |
273.97 |
| Feb 24 2017 |
2222 |
273.97 |
| Feb 17 2017 |
2226 |
273.97 |
| Feb 10 2017 |
2230 |
273.97 |
| Feb 03 2017 |
2227 |
273.97 |
| Jan 27 2017 |
2230 |
273.97 |
| Jan 20 2017 |
2239 |
273.97 |
| Jan 13 2017 |
2241 |
273.97 |
| Jan 06 2017 |
2309 |
273.97 |
| Dec 30 2016 |
2331 |
273.97 |
| Dec 23 2016 |
2339 |
273.97 |
| Dec 16 2016 |
2332 |
273.97 |
| Dec 09 2016 |
2321 |
273.97 |
| Dec 02 2016 |
2317 |
273.97 |
| Nov 25 2016 |
2326 |
273.97 |
| Nov 18 2016 |
2301 |
273.97 |
