| Nov 17 2017 |
24720 |
553.91 |
| Nov 10 2017 |
24765 |
546.7 |
| Nov 03 2017 |
24857 |
546.7 |
| Oct 27 2017 |
24971 |
546.7 |
| Oct 20 2017 |
24870 |
546.7 |
| Oct 13 2017 |
24589 |
546.7 |
| Oct 06 2017 |
24345 |
546.7 |
| Sep 29 2017 |
24316 |
546.7 |
| Sep 22 2017 |
24196 |
546.7 |
| Sep 15 2017 |
24115 |
546.7 |
| Sep 08 2017 |
23862 |
546.7 |
| Sep 01 2017 |
23877 |
546.7 |
| Aug 25 2017 |
23884 |
546.7 |
| Aug 18 2017 |
23917 |
546.7 |
| Aug 11 2017 |
23793 |
546.7 |
| Aug 04 2017 |
23824 |
546.7 |
| Jul 28 2017 |
23820 |
546.7 |
| Jul 21 2017 |
23844 |
546.7 |
| Jul 14 2017 |
23845 |
546.7 |
| Jul 07 2017 |
23838 |
546.7 |
| Jun 30 2017 |
23848 |
546.7 |
| Jun 23 2017 |
23847 |
546.7 |
| Jun 16 2017 |
23847 |
546.7 |
| Jun 09 2017 |
23811 |
546.7 |
| Jun 02 2017 |
23817 |
546.7 |
| May 26 2017 |
23627 |
546.7 |
| May 19 2017 |
23669 |
546.7 |
| May 12 2017 |
23609 |
546.7 |
| May 05 2017 |
23524 |
546.7 |
| Apr 28 2017 |
23489 |
546.7 |
| Apr 21 2017 |
23458 |
546.7 |
| Apr 14 2017 |
23496 |
546.7 |
| Apr 07 2017 |
23497 |
546.7 |
| Mar 31 2017 |
23496 |
546.7 |
| Mar 24 2017 |
23498 |
546.7 |
| Mar 17 2017 |
23490 |
546.7 |
| Mar 10 2017 |
23510 |
546.7 |
| Mar 03 2017 |
23510 |
546.7 |
| Feb 24 2017 |
23515 |
546.7 |
| Feb 17 2017 |
23533 |
546.7 |
| Feb 10 2017 |
23557 |
546.7 |
| Feb 03 2017 |
23556 |
546.7 |
| Jan 27 2017 |
23533 |
546.7 |
| Jan 20 2017 |
23542 |
546.7 |
| Jan 13 2017 |
23574 |
546.7 |
| Jan 06 2017 |
23881 |
546.7 |
| Dec 30 2016 |
23973 |
546.7 |
| Dec 23 2016 |
23975 |
546.7 |
| Dec 16 2016 |
24025 |
546.7 |
| Dec 09 2016 |
24195 |
546.7 |
| Dec 02 2016 |
24723 |
546.7 |
| Nov 25 2016 |
24598 |
546.7 |
| Nov 18 2016 |
24228 |
539.49 |
