| Oct 28 2021 |
2993 |
377.14 |
| Oct 21 2021 |
3122 |
377.14 |
| Oct 14 2021 |
3147 |
377.14 |
| Oct 07 2021 |
3100 |
384.3 |
| Sep 30 2021 |
3078 |
384.3 |
| Sep 23 2021 |
2955 |
384.3 |
| Sep 16 2021 |
2919 |
384.3 |
| Sep 09 2021 |
2865 |
384.3 |
| Sep 02 2021 |
2891 |
384.3 |
| Aug 26 2021 |
2879 |
384.3 |
| Aug 19 2021 |
2881 |
384.3 |
| Aug 12 2021 |
2877 |
384.3 |
| Aug 05 2021 |
2924 |
384.3 |
| Jul 29 2021 |
2943 |
384.3 |
| Jun 03 2021 |
3001 |
384.3 |
| Oct 30 2020 |
5445 |
377.14 |
| Oct 23 2020 |
5823 |
377.14 |
| Oct 16 2020 |
6066 |
377.14 |
| Oct 09 2020 |
6732 |
384.3 |
| Oct 02 2020 |
6944 |
384.3 |
| Sep 25 2020 |
7088 |
384.3 |
| Sep 18 2020 |
7251 |
384.3 |
| Sep 11 2020 |
7332 |
384.3 |
| Sep 04 2020 |
7434 |
384.3 |
| Aug 28 2020 |
7490 |
384.3 |
| Aug 21 2020 |
7530 |
384.3 |
| Aug 14 2020 |
7540 |
384.3 |
| Aug 07 2020 |
7614 |
384.3 |
| Jul 31 2020 |
7643 |
384.3 |
| Jul 24 2020 |
7643 |
384.3 |
| Jul 17 2020 |
7656 |
384.3 |
| Jul 10 2020 |
7680 |
384.3 |
| Jul 03 2020 |
7707 |
384.3 |
| Jun 26 2020 |
7707 |
384.3 |
| Jun 19 2020 |
7707 |
384.3 |
| Jun 12 2020 |
7711 |
384.3 |
| Jun 05 2020 |
7724 |
384.3 |
| May 29 2020 |
7735 |
384.3 |
| May 22 2020 |
7753 |
384.3 |
| May 15 2020 |
7753 |
384.3 |
| May 08 2020 |
7755 |
384.3 |
| May 01 2020 |
7756 |
384.3 |
| Apr 24 2020 |
7786 |
384.3 |
| Apr 17 2020 |
7786 |
384.3 |
| Apr 10 2020 |
7786 |
384.3 |
| Apr 03 2020 |
7786 |
384.3 |
| Mar 27 2020 |
7786 |
384.3 |
| Mar 20 2020 |
7794 |
384.3 |
| Mar 13 2020 |
7794 |
384.3 |
| Mar 06 2020 |
7794 |
384.3 |
| Feb 28 2020 |
7791 |
384.3 |
| Feb 21 2020 |
7825 |
384.3 |
| Feb 14 2020 |
7830 |
384.3 |
| Feb 07 2020 |
7837 |
384.3 |
| Jan 31 2020 |
7854 |
384.3 |
| Jan 24 2020 |
7555 |
384.3 |
| Jan 17 2020 |
7576 |
384.3 |
| Jan 10 2020 |
8051 |
384.3 |
| Jan 03 2020 |
6239 |
358.67 |
| Dec 27 2019 |
6249 |
358.67 |
| Dec 20 2019 |
6257 |
358.67 |
| Dec 13 2019 |
6280 |
358.67 |
| Dec 06 2019 |
6087 |
358.67 |
| Nov 29 2019 |
6209 |
358.67 |
| Nov 22 2019 |
6240 |
358.67 |
| Nov 15 2019 |
6263 |
358.67 |
| Nov 08 2019 |
5688 |
349.43 |
| Nov 01 2019 |
5710 |
349.43 |
| Oct 25 2019 |
5633 |
349.43 |
| Oct 18 2019 |
3450 |
307.41 |
| Oct 11 2019 |
9673 |
403.91 |
| Oct 04 2019 |
9734 |
403.91 |
| Sep 27 2019 |
9756 |
403.91 |
| Sep 20 2019 |
9602 |
403.91 |
| Sep 13 2019 |
9631 |
403.91 |
| Sep 06 2019 |
9408 |
403.91 |
| Aug 30 2019 |
9447 |
403.91 |
| Aug 23 2019 |
9473 |
403.91 |
| Aug 16 2019 |
9405 |
403.91 |
| Aug 09 2019 |
9405 |
403.91 |
| Aug 02 2019 |
9409 |
403.91 |
| Jul 26 2019 |
9413 |
403.91 |
| Jul 19 2019 |
9428 |
403.91 |
| Jul 12 2019 |
9448 |
403.91 |
| Jul 05 2019 |
9452 |
403.91 |
| Jun 28 2019 |
9467 |
403.91 |
| Jun 21 2019 |
9484 |
403.91 |
| Jun 14 2019 |
9478 |
403.91 |
| Jun 07 2019 |
9471 |
403.91 |
| May 31 2019 |
9490 |
403.91 |
| May 24 2019 |
9488 |
403.91 |
| May 17 2019 |
9504 |
403.91 |
| May 10 2019 |
9498 |
403.91 |
| May 03 2019 |
9506 |
403.91 |
| Apr 26 2019 |
9501 |
403.91 |
| Apr 19 2019 |
9504 |
403.91 |
| Apr 12 2019 |
9507 |
403.91 |
| Apr 05 2019 |
9507 |
403.91 |
| Mar 29 2019 |
9507 |
403.91 |
| Mar 22 2019 |
9507 |
403.91 |
| Mar 15 2019 |
9516 |
403.91 |
| Mar 08 2019 |
9473 |
403.91 |
| Mar 01 2019 |
9475 |
403.91 |
| Feb 22 2019 |
9471 |
403.91 |
| Feb 15 2019 |
9482 |
403.91 |
| Feb 08 2019 |
9463 |
403.91 |
| Feb 01 2019 |
9484 |
403.91 |
| Jan 25 2019 |
6943 |
371.75 |
| Jan 18 2019 |
6668 |
371.75 |
| Jan 11 2019 |
7060 |
371.75 |
| Jan 04 2019 |
18662 |
500.41 |
| Dec 28 2018 |
18632 |
500.41 |
| Dec 21 2018 |
18516 |
500.41 |
| Dec 14 2018 |
18648 |
500.41 |
| Dec 07 2018 |
18856 |
500.41 |
| Nov 30 2018 |
16150 |
469.03 |
| Nov 23 2018 |
16331 |
469.03 |
| Nov 16 2018 |
16634 |
469.03 |
| Nov 09 2018 |
16355 |
466.15 |
| Nov 02 2018 |
16403 |
466.15 |
| Oct 26 2018 |
14275 |
449.01 |
| Oct 19 2018 |
14325 |
449.01 |
| Oct 12 2018 |
14199 |
449.01 |
| Oct 05 2018 |
13914 |
449.01 |
| Sep 28 2018 |
13963 |
449.01 |
| Sep 21 2018 |
13940 |
449.01 |
| Sep 14 2018 |
13760 |
449.01 |
| Sep 07 2018 |
13700 |
449.01 |
| Aug 31 2018 |
13586 |
449.01 |
| Aug 24 2018 |
13542 |
449.01 |
| Aug 17 2018 |
13527 |
449.01 |
| Aug 10 2018 |
13536 |
449.01 |
| Aug 03 2018 |
13560 |
449.01 |
| Jul 27 2018 |
13573 |
449.01 |
| Jul 20 2018 |
13588 |
449.01 |
| Jul 13 2018 |
13583 |
449.01 |
| Jul 06 2018 |
13559 |
449.01 |
| Jun 29 2018 |
13616 |
449.01 |
| Jun 22 2018 |
13616 |
449.01 |
| Jun 15 2018 |
13638 |
449.01 |
| Jun 08 2018 |
13658 |
449.01 |
| Jun 01 2018 |
13647 |
449.01 |
| May 25 2018 |
13659 |
449.01 |
| May 18 2018 |
13632 |
449.01 |
| May 11 2018 |
13657 |
449.01 |
| May 04 2018 |
13718 |
449.01 |
| Apr 27 2018 |
13712 |
449.01 |
| Apr 20 2018 |
13751 |
449.01 |
| Apr 13 2018 |
13748 |
449.01 |
| Apr 06 2018 |
13748 |
449.01 |
| Mar 30 2018 |
13746 |
449.01 |
| Mar 23 2018 |
13746 |
449.01 |
| Mar 16 2018 |
13740 |
449.01 |
| Mar 09 2018 |
13740 |
449.01 |
| Mar 02 2018 |
13744 |
449.01 |
| Feb 23 2018 |
13738 |
449.01 |
| Feb 16 2018 |
13750 |
449.01 |
| Feb 09 2018 |
13744 |
449.01 |
| Feb 02 2018 |
13764 |
449.01 |
| Jan 26 2018 |
13797 |
449.01 |
| Jan 19 2018 |
13758 |
449.01 |
| Jan 12 2018 |
13377 |
449.01 |
| Jan 05 2018 |
13636 |
449.01 |
| Dec 29 2017 |
13668 |
449.01 |
| Dec 22 2017 |
13653 |
449.01 |
| Dec 15 2017 |
13628 |
449.01 |
| Dec 08 2017 |
13902 |
449.01 |
| Dec 01 2017 |
15260 |
460.38 |
| Nov 24 2017 |
15267 |
460.38 |
| Nov 17 2017 |
15394 |
460.38 |
| Nov 10 2017 |
19943 |
498.52 |
| Nov 03 2017 |
19997 |
498.52 |
| Oct 27 2017 |
20050 |
498.52 |
| Oct 20 2017 |
20029 |
498.52 |
| Oct 13 2017 |
19763 |
498.52 |
| Oct 06 2017 |
19566 |
498.52 |
| Sep 29 2017 |
19558 |
498.52 |
| Sep 22 2017 |
19482 |
498.52 |
| Sep 15 2017 |
19450 |
498.52 |
| Sep 08 2017 |
19236 |
498.52 |
| Sep 01 2017 |
19261 |
498.52 |
| Aug 25 2017 |
19260 |
498.52 |
| Aug 18 2017 |
19298 |
498.52 |
| Aug 11 2017 |
19200 |
498.52 |
| Aug 04 2017 |
19230 |
498.52 |
| Jul 28 2017 |
19227 |
498.52 |
| Jul 21 2017 |
19250 |
498.52 |
| Jul 14 2017 |
19244 |
498.52 |
| Jul 07 2017 |
19239 |
498.52 |
| Jun 30 2017 |
19248 |
498.52 |
| Jun 23 2017 |
19248 |
498.52 |
| Jun 16 2017 |
19243 |
498.52 |
| Jun 09 2017 |
19218 |
498.52 |
| Jun 02 2017 |
19222 |
498.52 |
| May 26 2017 |
19050 |
498.52 |
| May 19 2017 |
19070 |
498.52 |
| May 12 2017 |
19008 |
498.52 |
| May 05 2017 |
18944 |
498.52 |
| Apr 28 2017 |
18915 |
498.52 |
| Apr 21 2017 |
18889 |
498.52 |
| Apr 14 2017 |
18921 |
498.52 |
| Apr 07 2017 |
18922 |
498.52 |
| Mar 31 2017 |
18922 |
498.52 |
| Mar 24 2017 |
18923 |
498.52 |
| Mar 17 2017 |
18914 |
498.52 |
| Mar 10 2017 |
18932 |
498.52 |
| Mar 03 2017 |
18932 |
498.52 |
| Feb 24 2017 |
18934 |
498.52 |
| Feb 17 2017 |
18952 |
498.52 |
| Feb 10 2017 |
18975 |
498.52 |
| Feb 03 2017 |
18968 |
498.52 |
| Jan 27 2017 |
18959 |
498.52 |
| Jan 20 2017 |
18986 |
498.52 |
| Jan 13 2017 |
19011 |
498.52 |
| Jan 06 2017 |
19264 |
498.52 |
| Dec 30 2016 |
19345 |
498.52 |
| Dec 23 2016 |
19349 |
498.52 |
| Dec 16 2016 |
19378 |
498.52 |
| Dec 09 2016 |
19477 |
498.52 |
| Dec 02 2016 |
19894 |
498.52 |
| Nov 25 2016 |
19782 |
498.52 |
| Nov 18 2016 |
20061 |
498.52 |
