| Nov 10 2017 |
15811 |
460.31 |
| Nov 03 2017 |
15802 |
460.31 |
| Oct 27 2017 |
15792 |
460.31 |
| Oct 20 2017 |
15779 |
460.31 |
| Oct 13 2017 |
15575 |
460.31 |
| Oct 06 2017 |
15429 |
460.31 |
| Sep 29 2017 |
15428 |
460.31 |
| Sep 22 2017 |
15358 |
460.31 |
| Sep 15 2017 |
15402 |
460.31 |
| Sep 08 2017 |
15248 |
460.31 |
| Sep 01 2017 |
15265 |
460.31 |
| Aug 25 2017 |
15281 |
460.31 |
| Aug 18 2017 |
15314 |
460.31 |
| Aug 11 2017 |
15237 |
460.31 |
| Aug 04 2017 |
15256 |
460.31 |
| Jul 28 2017 |
15255 |
460.31 |
| Jul 21 2017 |
15275 |
460.31 |
| Jul 14 2017 |
15285 |
460.31 |
| Jul 07 2017 |
15279 |
460.31 |
| Jun 30 2017 |
15288 |
460.31 |
| Jun 23 2017 |
15288 |
460.31 |
| Jun 16 2017 |
15287 |
460.31 |
| Jun 09 2017 |
15259 |
460.31 |
| Jun 02 2017 |
15259 |
460.31 |
| May 26 2017 |
15112 |
460.31 |
| May 19 2017 |
15131 |
460.31 |
| May 12 2017 |
15077 |
460.31 |
| May 05 2017 |
15035 |
460.31 |
| Apr 28 2017 |
15010 |
460.31 |
| Apr 21 2017 |
14985 |
460.31 |
| Apr 14 2017 |
15005 |
460.31 |
| Apr 07 2017 |
15006 |
460.31 |
| Mar 31 2017 |
15006 |
460.31 |
| Mar 24 2017 |
15007 |
460.31 |
| Mar 17 2017 |
14998 |
460.31 |
| Mar 10 2017 |
15015 |
460.31 |
| Mar 03 2017 |
15015 |
460.31 |
| Feb 24 2017 |
15018 |
460.31 |
| Feb 17 2017 |
15032 |
460.31 |
| Feb 10 2017 |
15052 |
460.31 |
| Feb 03 2017 |
15042 |
460.31 |
| Jan 27 2017 |
15048 |
460.31 |
| Jan 20 2017 |
15073 |
460.31 |
| Jan 13 2017 |
15093 |
460.31 |
| Jan 06 2017 |
15318 |
460.31 |
| Dec 30 2016 |
15390 |
460.31 |
| Dec 23 2016 |
15392 |
460.31 |
| Dec 16 2016 |
15437 |
460.31 |
| Dec 09 2016 |
15490 |
460.31 |
| Dec 02 2016 |
15831 |
460.31 |
| Nov 25 2016 |
15748 |
460.31 |
| Nov 18 2016 |
15964 |
460.31 |
