| Oct 07 2021 |
5458 |
447.68 |
| Sep 30 2021 |
5403 |
447.68 |
| Sep 23 2021 |
5203 |
447.68 |
| Sep 16 2021 |
5128 |
447.68 |
| Sep 09 2021 |
5062 |
447.68 |
| Sep 02 2021 |
5069 |
447.68 |
| Aug 26 2021 |
5008 |
447.68 |
| Aug 19 2021 |
5010 |
447.68 |
| Aug 12 2021 |
5003 |
447.68 |
| Aug 05 2021 |
5081 |
447.68 |
| Jul 29 2021 |
5116 |
447.68 |
| Jun 03 2021 |
5188 |
447.68 |
| Oct 09 2020 |
11033 |
447.68 |
| Oct 02 2020 |
11422 |
447.68 |
| Sep 25 2020 |
11680 |
447.68 |
| Sep 18 2020 |
12001 |
447.68 |
| Sep 11 2020 |
12225 |
447.68 |
| Sep 04 2020 |
12425 |
447.68 |
| Aug 28 2020 |
12501 |
447.68 |
| Aug 21 2020 |
12546 |
447.68 |
| Aug 14 2020 |
12559 |
447.68 |
| Aug 07 2020 |
12672 |
447.68 |
| Jul 31 2020 |
12725 |
447.68 |
| Jul 24 2020 |
12725 |
447.68 |
| Jul 17 2020 |
12746 |
447.68 |
| Jul 10 2020 |
12769 |
447.68 |
| Jul 03 2020 |
12822 |
447.68 |
| Jun 26 2020 |
12822 |
447.68 |
| Jun 19 2020 |
12822 |
447.68 |
| Jun 12 2020 |
12828 |
447.68 |
| Jun 05 2020 |
12852 |
447.68 |
| May 29 2020 |
12871 |
447.68 |
| May 22 2020 |
12911 |
447.68 |
| May 15 2020 |
12911 |
447.68 |
| May 08 2020 |
12919 |
447.68 |
| May 01 2020 |
12922 |
447.68 |
| Apr 24 2020 |
12963 |
447.68 |
| Apr 17 2020 |
12964 |
447.68 |
| Apr 10 2020 |
12964 |
447.68 |
| Apr 03 2020 |
12964 |
447.68 |
| Mar 27 2020 |
12964 |
447.68 |
| Mar 20 2020 |
12974 |
447.68 |
| Mar 13 2020 |
12974 |
447.68 |
| Mar 06 2020 |
12974 |
447.68 |
| Feb 28 2020 |
12951 |
447.68 |
| Feb 21 2020 |
13006 |
447.68 |
| Feb 14 2020 |
13012 |
447.68 |
| Feb 07 2020 |
13032 |
447.68 |
| Jan 31 2020 |
13054 |
447.68 |
| Jan 24 2020 |
12711 |
447.68 |
| Jan 17 2020 |
12750 |
447.68 |
| Jan 10 2020 |
13350 |
447.68 |
| Jan 03 2020 |
13247 |
447.68 |
| Dec 27 2019 |
13254 |
447.68 |
| Dec 20 2019 |
13280 |
447.68 |
| Dec 13 2019 |
13338 |
447.68 |
| Dec 06 2019 |
13227 |
447.68 |
| Nov 29 2019 |
13502 |
447.68 |
| Nov 22 2019 |
13547 |
447.68 |
| Nov 15 2019 |
13661 |
447.68 |
| Nov 08 2019 |
15077 |
460.44 |
| Nov 01 2019 |
15167 |
460.44 |
| Oct 25 2019 |
15151 |
460.44 |
| Oct 18 2019 |
16090 |
473.2 |
| Oct 11 2019 |
16316 |
473.2 |
| Oct 04 2019 |
16415 |
473.2 |
| Sep 27 2019 |
16399 |
473.2 |
| Sep 20 2019 |
16176 |
473.2 |
| Sep 13 2019 |
16197 |
473.2 |
| Sep 06 2019 |
15829 |
473.2 |
| Aug 30 2019 |
15881 |
473.2 |
| Aug 23 2019 |
15908 |
473.2 |
| Aug 16 2019 |
15787 |
473.2 |
| Aug 09 2019 |
15787 |
473.2 |
| Aug 02 2019 |
15795 |
473.2 |
| Jul 26 2019 |
15798 |
473.2 |
| Jul 19 2019 |
15815 |
473.2 |
| Jul 12 2019 |
15849 |
473.2 |
| Jul 05 2019 |
15860 |
473.2 |
| Jun 28 2019 |
15893 |
473.2 |
| Jun 21 2019 |
15915 |
473.2 |
| Jun 14 2019 |
15912 |
473.2 |
| Jun 07 2019 |
15891 |
473.2 |
| May 31 2019 |
15921 |
473.2 |
| May 24 2019 |
15921 |
473.2 |
| May 17 2019 |
15951 |
473.2 |
| May 10 2019 |
15945 |
473.2 |
| May 03 2019 |
15961 |
473.2 |
| Apr 26 2019 |
15955 |
473.2 |
| Apr 19 2019 |
15959 |
473.2 |
| Apr 12 2019 |
15958 |
473.2 |
| Apr 05 2019 |
15958 |
473.2 |
| Mar 29 2019 |
15959 |
473.2 |
| Mar 22 2019 |
15951 |
473.2 |
| Mar 15 2019 |
15958 |
473.2 |
| Mar 08 2019 |
15884 |
473.2 |
| Mar 01 2019 |
15888 |
473.2 |
| Feb 22 2019 |
15884 |
473.2 |
| Feb 15 2019 |
15902 |
473.2 |
| Feb 08 2019 |
15881 |
473.2 |
| Feb 01 2019 |
15907 |
473.2 |
| Jan 25 2019 |
15917 |
473.2 |
| Jan 18 2019 |
15470 |
473.2 |
| Jan 11 2019 |
16061 |
473.2 |
| Jan 04 2019 |
16148 |
473.2 |
| Dec 28 2018 |
16134 |
473.2 |
| Dec 21 2018 |
16029 |
473.2 |
| Dec 14 2018 |
16122 |
473.2 |
| Dec 07 2018 |
16326 |
473.2 |
| Nov 30 2018 |
16576 |
473.2 |
| Nov 23 2018 |
16754 |
473.2 |
| Nov 16 2018 |
17074 |
473.2 |
| Nov 10 2017 |
13402 |
437.73 |
| Nov 03 2017 |
13344 |
437.73 |
| Oct 27 2017 |
13306 |
437.73 |
| Oct 20 2017 |
13303 |
437.73 |
| Oct 13 2017 |
13103 |
437.73 |
| Oct 06 2017 |
13028 |
437.73 |
| Sep 29 2017 |
13023 |
437.73 |
| Sep 22 2017 |
12986 |
437.73 |
| Sep 15 2017 |
13005 |
437.73 |
| Sep 08 2017 |
12908 |
437.73 |
| Sep 01 2017 |
12918 |
437.73 |
| Aug 25 2017 |
12932 |
437.73 |
| Aug 18 2017 |
12959 |
437.73 |
| Aug 11 2017 |
12886 |
437.73 |
| Aug 04 2017 |
12906 |
437.73 |
| Jul 28 2017 |
12905 |
437.73 |
| Jul 21 2017 |
12926 |
437.73 |
| Jul 14 2017 |
12933 |
437.73 |
| Jul 07 2017 |
12928 |
437.73 |
| Jun 30 2017 |
12939 |
437.73 |
| Jun 23 2017 |
12939 |
437.73 |
| Jun 16 2017 |
12935 |
437.73 |
| Jun 09 2017 |
12912 |
437.73 |
| Jun 02 2017 |
12916 |
437.73 |
| May 26 2017 |
12788 |
437.73 |
| May 19 2017 |
12806 |
437.73 |
| May 12 2017 |
12759 |
437.73 |
| May 05 2017 |
12723 |
437.73 |
| Apr 28 2017 |
12705 |
437.73 |
| Apr 21 2017 |
12689 |
437.73 |
| Apr 14 2017 |
12708 |
437.73 |
| Apr 07 2017 |
12709 |
437.73 |
| Mar 31 2017 |
12709 |
437.73 |
| Mar 24 2017 |
12709 |
437.73 |
| Mar 17 2017 |
12699 |
437.73 |
| Mar 10 2017 |
12717 |
437.73 |
| Mar 03 2017 |
12717 |
437.73 |
| Feb 24 2017 |
12716 |
437.73 |
| Feb 17 2017 |
12730 |
437.73 |
| Feb 10 2017 |
12750 |
437.73 |
| Feb 03 2017 |
12740 |
437.73 |
| Jan 27 2017 |
12745 |
437.73 |
| Jan 20 2017 |
12766 |
437.73 |
| Jan 13 2017 |
12777 |
437.73 |
| Jan 06 2017 |
12984 |
437.73 |
| Dec 30 2016 |
13045 |
437.73 |
| Dec 23 2016 |
13049 |
437.73 |
| Dec 16 2016 |
13089 |
437.73 |
| Dec 09 2016 |
13158 |
437.73 |
| Dec 02 2016 |
13417 |
437.73 |
| Nov 25 2016 |
13339 |
437.73 |
| Nov 18 2016 |
13473 |
437.73 |
