| Nov 09 2018 |
9372 |
396.32 |
| Nov 02 2018 |
9394 |
396.32 |
| Oct 26 2018 |
9160 |
396.32 |
| Oct 19 2018 |
9188 |
396.32 |
| Oct 12 2018 |
7401 |
374.86 |
| Oct 05 2018 |
7249 |
374.86 |
| Sep 28 2018 |
7266 |
374.86 |
| Sep 21 2018 |
7295 |
374.86 |
| Sep 14 2018 |
7198 |
374.86 |
| Sep 07 2018 |
7208 |
374.86 |
| Aug 31 2018 |
7158 |
374.86 |
| Aug 24 2018 |
7133 |
374.86 |
| Aug 17 2018 |
7130 |
374.86 |
| Aug 10 2018 |
7133 |
374.86 |
| Aug 03 2018 |
7145 |
374.86 |
| Jul 27 2018 |
7153 |
374.86 |
| Jul 20 2018 |
7158 |
374.86 |
| Jul 13 2018 |
7159 |
374.86 |
| Jul 06 2018 |
7150 |
374.86 |
| Jun 29 2018 |
7193 |
374.86 |
| Jun 22 2018 |
7193 |
374.86 |
| Jun 15 2018 |
7199 |
374.86 |
| Jun 08 2018 |
7215 |
374.86 |
| Jun 01 2018 |
7207 |
374.86 |
| May 25 2018 |
7218 |
374.86 |
| May 18 2018 |
7216 |
374.86 |
| May 11 2018 |
7228 |
374.86 |
| May 04 2018 |
7268 |
374.86 |
| Apr 27 2018 |
7262 |
374.86 |
| Apr 20 2018 |
7280 |
374.86 |
| Apr 13 2018 |
7277 |
374.86 |
| Apr 06 2018 |
7277 |
374.86 |
| Mar 30 2018 |
7279 |
374.86 |
| Mar 23 2018 |
7279 |
374.86 |
| Mar 16 2018 |
7272 |
374.86 |
| Mar 09 2018 |
7272 |
374.86 |
| Mar 02 2018 |
7273 |
374.86 |
| Feb 23 2018 |
7271 |
374.86 |
| Feb 16 2018 |
7279 |
374.86 |
| Feb 09 2018 |
7277 |
374.86 |
| Feb 02 2018 |
7293 |
374.86 |
| Jan 26 2018 |
7316 |
374.86 |
| Jan 19 2018 |
7303 |
374.86 |
| Jan 12 2018 |
7018 |
374.86 |
| Jan 05 2018 |
7220 |
374.86 |
| Dec 29 2017 |
7227 |
374.86 |
| Dec 22 2017 |
7226 |
374.86 |
| Dec 15 2017 |
7206 |
374.86 |
| Dec 08 2017 |
7369 |
374.86 |
| Dec 01 2017 |
7401 |
374.86 |
| Nov 24 2017 |
7414 |
374.86 |
| Nov 17 2017 |
7430 |
374.86 |
| Nov 10 2017 |
8657 |
387.75 |
| Nov 03 2017 |
8625 |
387.75 |
| Oct 27 2017 |
8483 |
387.75 |
| Oct 20 2017 |
8497 |
387.75 |
| Oct 13 2017 |
11526 |
422.1 |
| Oct 06 2017 |
11453 |
422.1 |
| Sep 29 2017 |
11451 |
422.1 |
| Sep 22 2017 |
11419 |
422.1 |
| Sep 15 2017 |
11449 |
422.1 |
| Sep 08 2017 |
11343 |
422.1 |
| Sep 01 2017 |
11370 |
422.1 |
| Aug 25 2017 |
11388 |
422.1 |
| Aug 18 2017 |
11409 |
422.1 |
| Aug 11 2017 |
11345 |
422.1 |
| Aug 04 2017 |
11366 |
422.1 |
| Jul 28 2017 |
11365 |
422.1 |
| Jul 21 2017 |
11387 |
422.1 |
| Jul 14 2017 |
11396 |
422.1 |
| Jul 07 2017 |
11392 |
422.1 |
| Jun 30 2017 |
11401 |
422.1 |
| Jun 23 2017 |
11400 |
422.1 |
| Jun 16 2017 |
11401 |
422.1 |
| Jun 09 2017 |
11374 |
422.1 |
| Jun 02 2017 |
11374 |
422.1 |
| May 26 2017 |
11251 |
422.1 |
| May 19 2017 |
11274 |
422.1 |
| May 12 2017 |
11230 |
422.1 |
| May 05 2017 |
11204 |
422.1 |
| Apr 28 2017 |
11189 |
422.1 |
| Apr 21 2017 |
11171 |
422.1 |
| Apr 14 2017 |
11185 |
422.1 |
| Apr 07 2017 |
11186 |
422.1 |
| Mar 31 2017 |
11186 |
422.1 |
| Mar 24 2017 |
11186 |
422.1 |
| Mar 17 2017 |
11173 |
422.1 |
| Mar 10 2017 |
11188 |
422.1 |
| Mar 03 2017 |
11188 |
422.1 |
| Feb 24 2017 |
11187 |
422.1 |
| Feb 17 2017 |
11201 |
422.1 |
| Feb 10 2017 |
11219 |
422.1 |
| Feb 03 2017 |
11210 |
422.1 |
| Jan 27 2017 |
11223 |
422.1 |
| Jan 20 2017 |
11239 |
422.1 |
| Jan 13 2017 |
11252 |
422.1 |
| Jan 06 2017 |
11435 |
422.1 |
| Dec 30 2016 |
11504 |
422.1 |
| Dec 23 2016 |
11504 |
422.1 |
| Dec 16 2016 |
11543 |
422.1 |
| Dec 09 2016 |
11582 |
422.1 |
| Dec 02 2016 |
11787 |
422.1 |
| Nov 25 2016 |
11706 |
422.1 |
| Nov 18 2016 |
11808 |
422.1 |
