| Nov 10 2017 |
8618 |
387.37 |
| Nov 03 2017 |
8586 |
387.37 |
| Oct 27 2017 |
8451 |
387.37 |
| Oct 20 2017 |
8467 |
387.37 |
| Oct 13 2017 |
8342 |
387.37 |
| Oct 06 2017 |
8244 |
387.37 |
| Sep 29 2017 |
8252 |
387.37 |
| Sep 22 2017 |
8241 |
387.37 |
| Sep 15 2017 |
8238 |
387.37 |
| Sep 08 2017 |
8187 |
387.37 |
| Sep 01 2017 |
8195 |
387.37 |
| Aug 25 2017 |
8212 |
387.37 |
| Aug 18 2017 |
8233 |
387.37 |
| Aug 11 2017 |
8199 |
387.37 |
| Aug 04 2017 |
8215 |
387.37 |
| Jul 28 2017 |
8212 |
387.37 |
| Jul 21 2017 |
8221 |
387.37 |
| Jul 14 2017 |
8224 |
387.37 |
| Jul 07 2017 |
8220 |
387.37 |
| Jun 30 2017 |
8229 |
387.37 |
| Jun 23 2017 |
8227 |
387.37 |
| Jun 16 2017 |
8225 |
387.37 |
| Jun 09 2017 |
8206 |
387.37 |
| Jun 02 2017 |
8203 |
387.37 |
| May 26 2017 |
8093 |
387.37 |
| May 19 2017 |
8108 |
387.37 |
| May 12 2017 |
8073 |
387.37 |
| May 05 2017 |
8057 |
387.37 |
| Apr 28 2017 |
8051 |
387.37 |
| Apr 21 2017 |
8036 |
387.37 |
| Apr 14 2017 |
8042 |
387.37 |
| Apr 07 2017 |
8043 |
387.37 |
| Mar 31 2017 |
8043 |
387.37 |
| Mar 24 2017 |
8044 |
387.37 |
| Mar 17 2017 |
8034 |
387.37 |
| Mar 10 2017 |
8043 |
387.37 |
| Mar 03 2017 |
8043 |
387.37 |
| Feb 24 2017 |
8050 |
387.37 |
| Feb 17 2017 |
8060 |
387.37 |
| Feb 10 2017 |
8074 |
387.37 |
| Feb 03 2017 |
8068 |
387.37 |
| Jan 27 2017 |
8085 |
387.37 |
| Jan 20 2017 |
8106 |
387.37 |
| Jan 13 2017 |
8112 |
387.37 |
| Jan 06 2017 |
8254 |
387.37 |
| Dec 30 2016 |
8303 |
387.37 |
| Dec 23 2016 |
8303 |
387.37 |
| Dec 16 2016 |
8325 |
387.37 |
| Dec 09 2016 |
8358 |
387.37 |
| Dec 02 2016 |
8479 |
387.37 |
| Nov 25 2016 |
8447 |
387.37 |
| Nov 18 2016 |
8484 |
387.37 |
