| Nov 30 2018 |
10459 |
411.09 |
| Nov 23 2018 |
10544 |
411.09 |
| Nov 16 2018 |
10716 |
411.09 |
| Nov 09 2018 |
10721 |
411.09 |
| Nov 02 2018 |
10771 |
411.09 |
| Oct 26 2018 |
10505 |
411.09 |
| Oct 19 2018 |
10533 |
411.09 |
| Oct 12 2018 |
10461 |
411.09 |
| Oct 05 2018 |
10277 |
411.09 |
| Sep 28 2018 |
10312 |
411.09 |
| Sep 21 2018 |
10301 |
411.09 |
| Sep 14 2018 |
10131 |
411.09 |
| Sep 07 2018 |
10080 |
411.09 |
| Aug 31 2018 |
10005 |
411.09 |
| Aug 24 2018 |
9970 |
411.09 |
| Aug 17 2018 |
9963 |
411.09 |
| Aug 10 2018 |
9965 |
411.09 |
| Aug 03 2018 |
9981 |
411.09 |
| Jul 27 2018 |
9989 |
411.09 |
| Jul 20 2018 |
9999 |
411.09 |
| Jul 13 2018 |
9998 |
411.09 |
| Jul 06 2018 |
9986 |
411.09 |
| Jun 29 2018 |
10035 |
411.09 |
| Jun 22 2018 |
10035 |
411.09 |
| Jun 15 2018 |
10053 |
411.09 |
| Jun 08 2018 |
10069 |
411.09 |
| Jun 01 2018 |
10065 |
411.09 |
| May 25 2018 |
10076 |
411.09 |
| May 18 2018 |
10060 |
411.09 |
| May 11 2018 |
10082 |
411.09 |
| May 04 2018 |
10127 |
411.09 |
| Apr 27 2018 |
10124 |
411.09 |
| Apr 20 2018 |
10151 |
411.09 |
| Apr 13 2018 |
10148 |
411.09 |
| Apr 06 2018 |
10148 |
411.09 |
| Mar 30 2018 |
10146 |
411.09 |
| Mar 23 2018 |
10146 |
411.09 |
| Mar 16 2018 |
10139 |
411.09 |
| Mar 09 2018 |
10139 |
411.09 |
| Mar 02 2018 |
10142 |
411.09 |
| Feb 23 2018 |
10142 |
411.09 |
| Feb 16 2018 |
10151 |
411.09 |
| Feb 09 2018 |
10144 |
411.09 |
| Feb 02 2018 |
10160 |
411.09 |
| Jan 26 2018 |
10190 |
411.09 |
| Jan 19 2018 |
10164 |
411.09 |
| Jan 12 2018 |
9838 |
411.09 |
| Jan 05 2018 |
10087 |
411.09 |
| Dec 29 2017 |
10106 |
411.09 |
| Dec 22 2017 |
10095 |
411.09 |
| Dec 15 2017 |
10060 |
411.09 |
| Dec 08 2017 |
10273 |
411.09 |
| Nov 10 2017 |
7084 |
368.26 |
| Nov 03 2017 |
7015 |
368.26 |
| Oct 27 2017 |
6930 |
368.26 |
| Oct 20 2017 |
6955 |
368.26 |
| Oct 13 2017 |
6858 |
368.26 |
| Oct 06 2017 |
6786 |
368.26 |
| Sep 29 2017 |
6791 |
368.26 |
| Sep 22 2017 |
6775 |
368.26 |
| Sep 15 2017 |
6767 |
368.26 |
| Sep 08 2017 |
6717 |
368.26 |
| Sep 01 2017 |
6731 |
368.26 |
| Aug 25 2017 |
6748 |
368.26 |
| Aug 18 2017 |
6762 |
368.26 |
| Aug 11 2017 |
6740 |
368.26 |
| Aug 04 2017 |
6754 |
368.26 |
| Jul 28 2017 |
6752 |
368.26 |
| Jul 21 2017 |
6762 |
368.26 |
| Jul 14 2017 |
6770 |
368.26 |
| Jul 07 2017 |
6764 |
368.26 |
| Jun 30 2017 |
6773 |
368.26 |
| Jun 23 2017 |
6772 |
368.26 |
| Jun 16 2017 |
6766 |
368.26 |
| Jun 09 2017 |
6745 |
368.26 |
| Jun 02 2017 |
6743 |
368.26 |
| May 26 2017 |
6645 |
368.26 |
| May 19 2017 |
6663 |
368.26 |
| May 12 2017 |
6636 |
368.26 |
| May 05 2017 |
6624 |
368.26 |
| Apr 28 2017 |
6617 |
368.26 |
| Apr 21 2017 |
6601 |
368.26 |
| Apr 14 2017 |
6604 |
368.26 |
| Apr 07 2017 |
6605 |
368.26 |
| Mar 31 2017 |
6605 |
368.26 |
| Mar 24 2017 |
6605 |
368.26 |
| Mar 17 2017 |
6598 |
368.26 |
| Mar 10 2017 |
6604 |
368.26 |
| Mar 03 2017 |
6604 |
368.26 |
| Feb 24 2017 |
6605 |
368.26 |
| Feb 17 2017 |
6612 |
368.26 |
| Feb 10 2017 |
6627 |
368.26 |
| Feb 03 2017 |
6623 |
368.26 |
| Jan 27 2017 |
6638 |
368.26 |
| Jan 20 2017 |
6657 |
368.26 |
| Jan 13 2017 |
6660 |
368.26 |
| Jan 06 2017 |
6791 |
368.26 |
| Dec 30 2016 |
6839 |
368.26 |
| Dec 23 2016 |
6845 |
368.26 |
| Dec 16 2016 |
6842 |
368.26 |
| Dec 09 2016 |
6865 |
368.26 |
| Dec 02 2016 |
6943 |
368.26 |
| Nov 25 2016 |
6906 |
368.26 |
| Nov 18 2016 |
6932 |
368.26 |
