| Dec 22 2022 |
39 |
188.25 |
| Dec 15 2022 |
36 |
188.25 |
| Dec 08 2022 |
37 |
188.25 |
| Dec 01 2022 |
37 |
188.25 |
| Nov 24 2022 |
36 |
188.25 |
| Nov 17 2022 |
35 |
188.25 |
| Nov 10 2022 |
36 |
188.25 |
| Nov 03 2022 |
38 |
188.25 |
| Oct 27 2022 |
42 |
188.25 |
| Oct 20 2022 |
41 |
188.25 |
| Oct 13 2022 |
40 |
188.25 |
| Oct 06 2022 |
32 |
188.25 |
| Sep 29 2022 |
32 |
188.25 |
| Sep 22 2022 |
32 |
188.25 |
| Sep 15 2022 |
32 |
188.25 |
| Sep 08 2022 |
32 |
188.25 |
| Sep 01 2022 |
32 |
188.25 |
| Aug 25 2022 |
32 |
188.25 |
| Aug 18 2022 |
32 |
188.25 |
| Aug 11 2022 |
31 |
188.25 |
| Aug 04 2022 |
31 |
188.25 |
| Jul 28 2022 |
31 |
188.25 |
| Jul 21 2022 |
31 |
188.25 |
| Jul 14 2022 |
31 |
188.25 |
| Jul 07 2022 |
31 |
188.25 |
| Jun 30 2022 |
31 |
188.25 |
| Jun 23 2022 |
31 |
188.25 |
| Jun 16 2022 |
31 |
188.25 |
| Jun 09 2022 |
31 |
188.25 |
| Jun 02 2022 |
31 |
188.25 |
| May 26 2022 |
31 |
188.25 |
| May 19 2022 |
31 |
188.25 |
| May 12 2022 |
31 |
188.25 |
| May 05 2022 |
31 |
188.25 |
| Apr 28 2022 |
31 |
188.25 |
| Apr 21 2022 |
31 |
188.25 |
| Apr 14 2022 |
31 |
188.25 |
| Apr 07 2022 |
31 |
188.25 |
| Mar 31 2022 |
31 |
188.25 |
| Mar 24 2022 |
31 |
188.25 |
| Mar 17 2022 |
31 |
188.25 |
| Mar 10 2022 |
31 |
188.25 |
| Mar 03 2022 |
31 |
188.25 |
| Feb 24 2022 |
30 |
188.25 |
| Feb 17 2022 |
34 |
188.25 |
| Feb 10 2022 |
31 |
188.25 |
| Feb 03 2022 |
30 |
188.25 |
| Jan 27 2022 |
31 |
188.25 |
| Jan 20 2022 |
32 |
188.25 |
| Jan 13 2022 |
32 |
188.25 |
| Jan 06 2022 |
456 |
246.01 |
| Dec 30 2021 |
453 |
246.01 |
| Dec 23 2021 |
364 |
216.41 |
| Dec 16 2021 |
363 |
216.41 |
| Dec 09 2021 |
222 |
198.53 |
| Dec 02 2021 |
229 |
198.53 |
| Nov 25 2021 |
240 |
198.53 |
| Nov 18 2021 |
244 |
198.53 |
| Nov 11 2021 |
239 |
198.53 |
| Nov 04 2021 |
244 |
198.53 |
| Oct 28 2021 |
256 |
198.53 |
| Oct 21 2021 |
262 |
198.53 |
| Oct 14 2021 |
261 |
198.53 |
| Oct 07 2021 |
183 |
187.13 |
| Sep 30 2021 |
183 |
187.13 |
| Sep 23 2021 |
181 |
187.13 |
| Sep 16 2021 |
183 |
187.13 |
| Sep 09 2021 |
183 |
187.13 |
| Sep 02 2021 |
183 |
187.13 |
| Aug 26 2021 |
183 |
187.13 |
| Aug 19 2021 |
183 |
187.13 |
| Aug 12 2021 |
183 |
187.13 |
| Aug 05 2021 |
186 |
187.13 |
| Jul 29 2021 |
186 |
187.13 |
| Jun 03 2021 |
96 |
187.13 |
| May 21 2021 |
131 |
188.25 |
| May 14 2021 |
130 |
188.25 |
| May 07 2021 |
130 |
188.25 |
| Apr 30 2021 |
130 |
188.25 |
| Apr 23 2021 |
130 |
188.25 |
| Apr 16 2021 |
130 |
188.25 |
| Apr 09 2021 |
130 |
188.25 |
| Apr 02 2021 |
130 |
188.25 |
| Mar 26 2021 |
130 |
188.25 |
| Mar 19 2021 |
130 |
188.25 |
| Mar 12 2021 |
130 |
188.25 |
| Mar 05 2021 |
130 |
188.25 |
| Feb 26 2021 |
130 |
188.25 |
| Feb 19 2021 |
133 |
188.25 |
| Feb 12 2021 |
133 |
188.25 |
| Feb 05 2021 |
135 |
188.25 |
| Jan 29 2021 |
138 |
188.25 |
| Jan 22 2021 |
136 |
188.25 |
| Jan 08 2021 |
1597 |
303.77 |
| Jan 01 2021 |
1574 |
303.77 |
| Dec 25 2020 |
560 |
230.49 |
| Dec 18 2020 |
566 |
230.49 |
| Dec 11 2020 |
296 |
201.96 |
| Dec 04 2020 |
299 |
201.96 |
| Nov 27 2020 |
289 |
201.96 |
| Nov 20 2020 |
301 |
201.96 |
| Nov 13 2020 |
312 |
201.96 |
| Nov 06 2020 |
317 |
201.96 |
| Oct 30 2020 |
328 |
201.96 |
| Oct 23 2020 |
340 |
201.96 |
| Oct 16 2020 |
340 |
201.96 |
| Oct 09 2020 |
204 |
186.85 |
| Oct 02 2020 |
205 |
186.85 |
| Sep 25 2020 |
206 |
186.85 |
| Sep 18 2020 |
208 |
186.85 |
| Sep 11 2020 |
209 |
186.85 |
| Sep 04 2020 |
210 |
186.85 |
| Aug 28 2020 |
209 |
186.85 |
| Aug 21 2020 |
209 |
186.85 |
| Aug 14 2020 |
209 |
186.85 |
| Aug 07 2020 |
209 |
186.85 |
| Jul 31 2020 |
209 |
186.85 |
| Jul 24 2020 |
209 |
186.85 |
| Jul 17 2020 |
208 |
186.85 |
| Jul 10 2020 |
208 |
186.85 |
| Jul 03 2020 |
208 |
186.85 |
| Jun 26 2020 |
208 |
186.85 |
| Jun 19 2020 |
208 |
186.85 |
| Jun 12 2020 |
208 |
186.85 |
| Jun 05 2020 |
208 |
186.85 |
| May 29 2020 |
208 |
186.85 |
| May 22 2020 |
208 |
186.85 |
| May 15 2020 |
208 |
186.85 |
| May 08 2020 |
208 |
186.85 |
| May 01 2020 |
208 |
186.85 |
| Apr 24 2020 |
208 |
186.85 |
| Apr 17 2020 |
208 |
186.85 |
| Apr 10 2020 |
208 |
186.85 |
| Apr 03 2020 |
208 |
186.85 |
| Mar 27 2020 |
208 |
186.85 |
| Mar 20 2020 |
208 |
186.85 |
| Mar 13 2020 |
208 |
186.85 |
| Mar 06 2020 |
208 |
186.85 |
| Feb 28 2020 |
210 |
186.85 |
| Feb 21 2020 |
213 |
186.85 |
| Feb 14 2020 |
213 |
186.85 |
| Feb 07 2020 |
213 |
186.85 |
| Jan 31 2020 |
217 |
186.85 |
| Jan 24 2020 |
34 |
147.88 |
| Jan 17 2020 |
35 |
147.88 |
| Jan 10 2020 |
36 |
147.88 |
| Jan 03 2020 |
35 |
147.88 |
| Dec 27 2019 |
28 |
143.21 |
| Dec 20 2019 |
25 |
143.21 |
| Dec 13 2019 |
20 |
141.53 |
| Dec 06 2019 |
28 |
141.53 |
| Nov 29 2019 |
28 |
141.53 |
| Nov 22 2019 |
28 |
141.53 |
| Nov 15 2019 |
28 |
141.53 |
| Nov 08 2019 |
32 |
141.53 |
| Nov 01 2019 |
32 |
141.53 |
| Oct 25 2019 |
32 |
141.53 |
| Nov 30 2018 |
149 |
172.53 |
| Nov 23 2018 |
151 |
172.53 |
| Nov 16 2018 |
149 |
172.53 |
| Nov 09 2018 |
144 |
172.53 |
| Nov 02 2018 |
155 |
172.53 |
| Oct 26 2018 |
160 |
172.53 |
| Oct 19 2018 |
161 |
172.53 |
| Oct 12 2018 |
165 |
172.53 |
| Oct 05 2018 |
165 |
172.53 |
| Sep 28 2018 |
168 |
172.53 |
| Sep 21 2018 |
169 |
172.53 |
| Sep 14 2018 |
171 |
172.53 |
| Sep 07 2018 |
171 |
172.53 |
| Aug 31 2018 |
171 |
172.53 |
| Aug 24 2018 |
169 |
172.53 |
| Aug 17 2018 |
170 |
172.53 |
| Aug 10 2018 |
170 |
172.53 |
| Aug 03 2018 |
170 |
172.53 |
| Jul 27 2018 |
170 |
172.53 |
| Jul 20 2018 |
170 |
172.53 |
| Jul 13 2018 |
170 |
172.53 |
| Jul 06 2018 |
171 |
172.53 |
| Jun 29 2018 |
171 |
172.53 |
| Jun 22 2018 |
171 |
172.53 |
| Jun 15 2018 |
170 |
172.53 |
| Jun 08 2018 |
170 |
172.53 |
| Jun 01 2018 |
170 |
172.53 |
| May 25 2018 |
170 |
172.53 |
| May 18 2018 |
170 |
172.53 |
| May 11 2018 |
170 |
172.53 |
| May 04 2018 |
170 |
172.53 |
| Apr 27 2018 |
170 |
172.53 |
| Apr 20 2018 |
170 |
172.53 |
| Apr 13 2018 |
170 |
172.53 |
| Apr 06 2018 |
170 |
172.53 |
| Mar 30 2018 |
170 |
172.53 |
| Mar 23 2018 |
170 |
172.53 |
| Mar 16 2018 |
170 |
172.53 |
| Mar 09 2018 |
170 |
172.53 |
| Mar 02 2018 |
170 |
172.53 |
| Feb 23 2018 |
170 |
172.53 |
| Feb 16 2018 |
173 |
172.53 |
| Feb 09 2018 |
175 |
172.53 |
| Feb 02 2018 |
176 |
172.53 |
| Jan 26 2018 |
182 |
172.53 |
| Jan 19 2018 |
183 |
172.53 |
| Jan 12 2018 |
180 |
172.53 |
| Jan 05 2018 |
115 |
158.43 |
| Dec 29 2017 |
115 |
158.43 |
| Dec 22 2017 |
114 |
158.43 |
| Dec 15 2017 |
118 |
158.43 |
| Dec 08 2017 |
104 |
153.51 |
| Dec 01 2017 |
68 |
144 |
| Nov 24 2017 |
71 |
144 |
| Nov 17 2017 |
71 |
144 |
| Nov 10 2017 |
96 |
150.29 |
| Nov 03 2017 |
96 |
150.29 |
| Oct 27 2017 |
96 |
150.29 |
| Oct 20 2017 |
99 |
150.29 |
| Oct 13 2017 |
99 |
150.29 |
| Oct 06 2017 |
96 |
150.29 |
| Sep 29 2017 |
95 |
150.29 |
| Sep 22 2017 |
95 |
150.29 |
| Sep 15 2017 |
93 |
150.29 |
| Sep 08 2017 |
93 |
150.29 |
| Sep 01 2017 |
93 |
150.29 |
| Aug 25 2017 |
93 |
150.29 |
| Aug 18 2017 |
93 |
150.29 |
| Aug 11 2017 |
93 |
150.29 |
| Aug 04 2017 |
93 |
150.29 |
| Jul 28 2017 |
93 |
150.29 |
| Jul 21 2017 |
93 |
150.29 |
| Jul 14 2017 |
93 |
150.29 |
| Jul 07 2017 |
93 |
150.29 |
| Jun 30 2017 |
93 |
150.29 |
| Jun 23 2017 |
93 |
150.29 |
| Jun 16 2017 |
93 |
150.29 |
| Jun 09 2017 |
93 |
150.29 |
| Jun 02 2017 |
93 |
150.29 |
| May 26 2017 |
93 |
150.29 |
| May 19 2017 |
93 |
150.29 |
| May 12 2017 |
93 |
150.29 |
| May 05 2017 |
93 |
150.29 |
| Apr 28 2017 |
93 |
150.29 |
| Apr 21 2017 |
93 |
150.29 |
| Apr 14 2017 |
93 |
150.29 |
| Apr 07 2017 |
93 |
150.29 |
| Mar 31 2017 |
93 |
150.29 |
| Mar 24 2017 |
93 |
150.29 |
| Mar 17 2017 |
93 |
150.29 |
| Mar 10 2017 |
93 |
150.29 |
| Mar 03 2017 |
93 |
150.29 |
| Feb 24 2017 |
93 |
150.29 |
| Feb 17 2017 |
93 |
150.29 |
| Feb 10 2017 |
95 |
150.29 |
| Feb 03 2017 |
93 |
150.29 |
| Jan 27 2017 |
89 |
150.29 |
| Jan 20 2017 |
89 |
150.29 |
| Jan 13 2017 |
87 |
150.29 |
| Jan 06 2017 |
91 |
153.27 |
| Dec 30 2016 |
91 |
153.27 |
| Dec 23 2016 |
89 |
153.27 |
| Dec 16 2016 |
86 |
153.27 |
| Dec 09 2016 |
127 |
162.86 |
| Dec 02 2016 |
129 |
162.86 |
| Nov 25 2016 |
124 |
162.86 |
| Nov 18 2016 |
120 |
162.86 |
