| Nov 08 2019 |
25185 |
576.76 |
| Nov 01 2019 |
25398 |
576.76 |
| Oct 25 2019 |
25521 |
576.76 |
| Oct 18 2019 |
25036 |
576.76 |
| Oct 11 2019 |
25415 |
576.76 |
| Oct 04 2019 |
25495 |
576.76 |
| Sep 27 2019 |
25451 |
576.76 |
| Sep 20 2019 |
25102 |
576.76 |
| Sep 13 2019 |
24981 |
576.76 |
| Sep 06 2019 |
24478 |
576.76 |
| Aug 30 2019 |
24565 |
576.76 |
| Aug 23 2019 |
24585 |
576.76 |
| Aug 16 2019 |
24357 |
576.76 |
| Aug 09 2019 |
24357 |
576.76 |
| Aug 02 2019 |
24371 |
576.76 |
| Jul 26 2019 |
24387 |
576.76 |
| Jul 19 2019 |
24401 |
576.76 |
| Jul 12 2019 |
24445 |
576.76 |
| Jul 05 2019 |
24463 |
576.76 |
| Jun 28 2019 |
24516 |
576.76 |
| Jun 21 2019 |
24546 |
576.76 |
| Jun 14 2019 |
24539 |
576.76 |
| Jun 07 2019 |
24515 |
576.76 |
| May 31 2019 |
24548 |
576.76 |
| May 24 2019 |
24551 |
576.76 |
| May 17 2019 |
24590 |
576.76 |
| May 10 2019 |
24580 |
576.76 |
| May 03 2019 |
24609 |
576.76 |
| Apr 26 2019 |
24603 |
576.76 |
| Apr 19 2019 |
24603 |
576.76 |
| Apr 12 2019 |
24610 |
576.76 |
| Apr 05 2019 |
24610 |
576.76 |
| Mar 29 2019 |
24611 |
576.76 |
| Mar 22 2019 |
24592 |
576.76 |
| Mar 15 2019 |
24601 |
576.76 |
| Mar 08 2019 |
24515 |
576.76 |
| Mar 01 2019 |
24522 |
576.76 |
| Feb 22 2019 |
24515 |
576.76 |
| Feb 15 2019 |
24525 |
576.76 |
| Feb 08 2019 |
24491 |
576.76 |
| Feb 01 2019 |
24518 |
576.76 |
| Jan 25 2019 |
24532 |
576.76 |
| Jan 18 2019 |
24013 |
576.76 |
| Jan 11 2019 |
24729 |
576.76 |
| Jan 04 2019 |
24870 |
576.76 |
| Dec 28 2018 |
24786 |
576.76 |
| Dec 21 2018 |
24605 |
576.76 |
| Dec 14 2018 |
24782 |
576.76 |
| Dec 07 2018 |
25084 |
576.76 |
| Nov 30 2018 |
25418 |
576.76 |
| Nov 23 2018 |
25713 |
576.76 |
| Nov 16 2018 |
26278 |
576.76 |
| Nov 10 2017 |
26748 |
569.73 |
| Nov 03 2017 |
26878 |
569.73 |
| Oct 27 2017 |
27005 |
569.73 |
| Oct 20 2017 |
26965 |
569.73 |
| Oct 13 2017 |
26668 |
569.73 |
| Oct 06 2017 |
26384 |
569.73 |
| Sep 29 2017 |
26317 |
569.73 |
| Sep 22 2017 |
26208 |
569.73 |
| Sep 15 2017 |
26118 |
569.73 |
| Sep 08 2017 |
25847 |
569.73 |
| Sep 01 2017 |
25889 |
569.73 |
| Aug 25 2017 |
25872 |
569.73 |
| Aug 18 2017 |
25904 |
569.73 |
| Aug 11 2017 |
25768 |
569.73 |
| Aug 04 2017 |
25799 |
569.73 |
| Jul 28 2017 |
25796 |
569.73 |
| Jul 21 2017 |
25827 |
569.73 |
| Jul 14 2017 |
25827 |
569.73 |
| Jul 07 2017 |
25819 |
569.73 |
| Jun 30 2017 |
25830 |
569.73 |
| Jun 23 2017 |
25827 |
569.73 |
| Jun 16 2017 |
25829 |
569.73 |
| Jun 09 2017 |
25800 |
569.73 |
| Jun 02 2017 |
25806 |
569.73 |
| May 26 2017 |
25597 |
569.73 |
| May 19 2017 |
25645 |
569.73 |
| May 12 2017 |
25585 |
569.73 |
| May 05 2017 |
25487 |
569.73 |
| Apr 28 2017 |
25450 |
569.73 |
| Apr 21 2017 |
25418 |
569.73 |
| Apr 14 2017 |
25460 |
569.73 |
| Apr 07 2017 |
25461 |
569.73 |
| Mar 31 2017 |
25460 |
569.73 |
| Mar 24 2017 |
25462 |
569.73 |
| Mar 17 2017 |
25454 |
569.73 |
| Mar 10 2017 |
25472 |
569.73 |
| Mar 03 2017 |
25472 |
569.73 |
| Feb 24 2017 |
25474 |
569.73 |
| Feb 17 2017 |
25492 |
569.73 |
| Feb 10 2017 |
25518 |
569.73 |
| Feb 03 2017 |
25511 |
569.73 |
| Jan 27 2017 |
25482 |
569.73 |
| Jan 20 2017 |
25495 |
569.73 |
| Jan 13 2017 |
25526 |
569.73 |
| Jan 06 2017 |
25849 |
569.73 |
| Dec 30 2016 |
25939 |
569.73 |
| Dec 23 2016 |
25936 |
569.73 |
| Dec 16 2016 |
25975 |
569.73 |
| Dec 09 2016 |
26182 |
569.73 |
| Dec 02 2016 |
26724 |
569.73 |
| Nov 25 2016 |
26610 |
569.73 |
| Nov 18 2016 |
27118 |
569.73 |
