| Dec 28 2018 |
21919 |
539.42 |
| Dec 21 2018 |
21770 |
539.42 |
| Dec 14 2018 |
21909 |
539.42 |
| Dec 07 2018 |
22147 |
539.42 |
| Nov 30 2018 |
22452 |
539.42 |
| Nov 23 2018 |
22686 |
539.42 |
| Nov 16 2018 |
23167 |
539.42 |
| Nov 09 2018 |
23323 |
539.42 |
| Nov 02 2018 |
23479 |
539.42 |
| Oct 26 2018 |
23250 |
539.42 |
| Oct 19 2018 |
23376 |
539.42 |
| Oct 12 2018 |
23251 |
539.42 |
| Oct 05 2018 |
22990 |
539.42 |
| Sep 28 2018 |
23059 |
539.42 |
| Sep 21 2018 |
23110 |
539.42 |
| Sep 14 2018 |
22857 |
539.42 |
| Sep 07 2018 |
22687 |
539.42 |
| Aug 31 2018 |
22477 |
539.42 |
| Aug 24 2018 |
22386 |
539.42 |
| Aug 17 2018 |
22374 |
539.42 |
| Aug 10 2018 |
22389 |
539.42 |
| Aug 03 2018 |
22424 |
539.42 |
| Jul 27 2018 |
22438 |
539.42 |
| Jul 20 2018 |
22461 |
539.42 |
| Jul 13 2018 |
22461 |
539.42 |
| Jul 06 2018 |
22424 |
539.42 |
| Jun 29 2018 |
22489 |
539.42 |
| Jun 22 2018 |
22489 |
539.42 |
| Jun 15 2018 |
22510 |
539.42 |
| Jun 08 2018 |
22543 |
539.42 |
| Jun 01 2018 |
22525 |
539.42 |
| May 25 2018 |
22551 |
539.42 |
| May 18 2018 |
22505 |
539.42 |
| May 11 2018 |
22535 |
539.42 |
| May 04 2018 |
22636 |
539.42 |
| Apr 27 2018 |
22626 |
539.42 |
| Apr 20 2018 |
22686 |
539.42 |
| Apr 13 2018 |
22680 |
539.42 |
| Apr 06 2018 |
22680 |
539.42 |
| Mar 30 2018 |
22679 |
539.42 |
| Mar 23 2018 |
22679 |
539.42 |
| Mar 16 2018 |
22662 |
539.42 |
| Mar 09 2018 |
22662 |
539.42 |
| Mar 02 2018 |
22671 |
539.42 |
| Feb 23 2018 |
22664 |
539.42 |
| Feb 16 2018 |
22682 |
539.42 |
| Feb 09 2018 |
22675 |
539.42 |
| Feb 02 2018 |
22695 |
539.42 |
| Jan 26 2018 |
22728 |
539.42 |
| Jan 19 2018 |
22651 |
539.42 |
| Jan 12 2018 |
22186 |
539.42 |
| Jan 05 2018 |
22400 |
539.42 |
| Nov 10 2017 |
25889 |
559.75 |
| Nov 03 2017 |
26004 |
559.75 |
| Oct 27 2017 |
26108 |
559.75 |
| Oct 20 2017 |
26048 |
559.75 |
| Oct 13 2017 |
25767 |
559.75 |
| Oct 06 2017 |
25498 |
559.75 |
| Sep 29 2017 |
25458 |
559.75 |
| Sep 22 2017 |
25338 |
559.75 |
| Sep 15 2017 |
25282 |
559.75 |
| Sep 08 2017 |
25015 |
559.75 |
| Sep 01 2017 |
25054 |
559.75 |
| Aug 25 2017 |
25040 |
559.75 |
| Aug 18 2017 |
25072 |
559.75 |
| Aug 11 2017 |
24943 |
559.75 |
| Aug 04 2017 |
24972 |
559.75 |
| Jul 28 2017 |
24968 |
559.75 |
| Jul 21 2017 |
24994 |
559.75 |
| Jul 14 2017 |
24993 |
559.75 |
| Jul 07 2017 |
24985 |
559.75 |
| Jun 30 2017 |
24996 |
559.75 |
| Jun 23 2017 |
24993 |
559.75 |
| Jun 16 2017 |
24994 |
559.75 |
| Jun 09 2017 |
24962 |
559.75 |
| Jun 02 2017 |
24969 |
559.75 |
| May 26 2017 |
24771 |
559.75 |
| May 19 2017 |
24807 |
559.75 |
| May 12 2017 |
24746 |
559.75 |
| May 05 2017 |
24654 |
559.75 |
| Apr 28 2017 |
24618 |
559.75 |
| Apr 21 2017 |
24588 |
559.75 |
| Apr 14 2017 |
24627 |
559.75 |
| Apr 07 2017 |
24628 |
559.75 |
| Mar 31 2017 |
24627 |
559.75 |
| Mar 24 2017 |
24629 |
559.75 |
| Mar 17 2017 |
24622 |
559.75 |
| Mar 10 2017 |
24642 |
559.75 |
| Mar 03 2017 |
24642 |
559.75 |
| Feb 24 2017 |
24646 |
559.75 |
| Feb 17 2017 |
24664 |
559.75 |
| Feb 10 2017 |
24690 |
559.75 |
| Feb 03 2017 |
24684 |
559.75 |
| Jan 27 2017 |
24659 |
559.75 |
| Jan 20 2017 |
24674 |
559.75 |
| Jan 13 2017 |
24704 |
559.75 |
| Jan 06 2017 |
25016 |
559.75 |
| Dec 30 2016 |
25104 |
559.75 |
| Dec 23 2016 |
25100 |
559.75 |
| Dec 16 2016 |
25140 |
559.75 |
| Dec 09 2016 |
25340 |
559.75 |
| Dec 02 2016 |
25872 |
559.75 |
| Nov 25 2016 |
25748 |
559.75 |
| Nov 18 2016 |
26185 |
559.75 |
