| Nov 10 2017 |
25033 |
549.77 |
| Nov 03 2017 |
25130 |
549.77 |
| Oct 27 2017 |
25235 |
549.77 |
| Oct 20 2017 |
25148 |
549.77 |
| Oct 13 2017 |
24855 |
549.77 |
| Oct 06 2017 |
24617 |
549.77 |
| Sep 29 2017 |
24578 |
549.77 |
| Sep 22 2017 |
24457 |
549.77 |
| Sep 15 2017 |
24388 |
549.77 |
| Sep 08 2017 |
24128 |
549.77 |
| Sep 01 2017 |
24151 |
549.77 |
| Aug 25 2017 |
24152 |
549.77 |
| Aug 18 2017 |
24186 |
549.77 |
| Aug 11 2017 |
24059 |
549.77 |
| Aug 04 2017 |
24091 |
549.77 |
| Jul 28 2017 |
24087 |
549.77 |
| Jul 21 2017 |
24110 |
549.77 |
| Jul 14 2017 |
24108 |
549.77 |
| Jul 07 2017 |
24101 |
549.77 |
| Jun 30 2017 |
24111 |
549.77 |
| Jun 23 2017 |
24109 |
549.77 |
| Jun 16 2017 |
24110 |
549.77 |
| Jun 09 2017 |
24075 |
549.77 |
| Jun 02 2017 |
24082 |
549.77 |
| May 26 2017 |
23894 |
549.77 |
| May 19 2017 |
23931 |
549.77 |
| May 12 2017 |
23872 |
549.77 |
| May 05 2017 |
23784 |
549.77 |
| Apr 28 2017 |
23746 |
549.77 |
| Apr 21 2017 |
23716 |
549.77 |
| Apr 14 2017 |
23754 |
549.77 |
| Apr 07 2017 |
23755 |
549.77 |
| Mar 31 2017 |
23754 |
549.77 |
| Mar 24 2017 |
23756 |
549.77 |
| Mar 17 2017 |
23748 |
549.77 |
| Mar 10 2017 |
23768 |
549.77 |
| Mar 03 2017 |
23768 |
549.77 |
| Feb 24 2017 |
23773 |
549.77 |
| Feb 17 2017 |
23791 |
549.77 |
| Feb 10 2017 |
23816 |
549.77 |
| Feb 03 2017 |
23815 |
549.77 |
| Jan 27 2017 |
23791 |
549.77 |
| Jan 20 2017 |
23802 |
549.77 |
| Jan 13 2017 |
23833 |
549.77 |
| Jan 06 2017 |
24138 |
549.77 |
| Dec 30 2016 |
24228 |
549.77 |
| Dec 23 2016 |
24228 |
549.77 |
| Dec 16 2016 |
24273 |
549.77 |
| Dec 09 2016 |
24467 |
549.77 |
| Dec 02 2016 |
24997 |
549.77 |
| Nov 25 2016 |
24873 |
549.77 |
| Nov 18 2016 |
25279 |
549.77 |
