| May 04 2024 |
749 |
533.63 |
| May 03 2024 |
749 |
533.63 |
| Apr 25 2024 |
749 |
533.63 |
| Apr 18 2024 |
749 |
533.63 |
| Apr 11 2024 |
753 |
533.63 |
| Apr 04 2024 |
753 |
533.63 |
| Mar 28 2024 |
753 |
533.63 |
| Mar 21 2024 |
753 |
533.63 |
| Mar 14 2024 |
753 |
533.63 |
| Mar 07 2024 |
753 |
533.63 |
| Feb 29 2024 |
753 |
533.63 |
| Feb 22 2024 |
757 |
533.63 |
| Feb 15 2024 |
757 |
533.63 |
| Feb 08 2024 |
758 |
533.63 |
| Feb 01 2024 |
764 |
533.63 |
| Jan 25 2024 |
765 |
533.63 |
| Jan 18 2024 |
772 |
533.63 |
| Jan 11 2024 |
799 |
533.63 |
| Jan 04 2024 |
793 |
533.63 |
| Dec 28 2023 |
802 |
533.63 |
| Dec 21 2023 |
796 |
533.63 |
| Dec 14 2023 |
795 |
533.63 |
| Dec 07 2023 |
839 |
533.63 |
| Nov 30 2023 |
1406 |
550.2 |
| Nov 23 2023 |
1389 |
550.2 |
| Nov 16 2023 |
1407 |
550.2 |
| Nov 09 2023 |
1146 |
566.76 |
| Nov 02 2023 |
1117 |
566.76 |
| Oct 26 2023 |
1132 |
566.76 |
| Oct 19 2023 |
1166 |
566.76 |
| Oct 12 2023 |
1153 |
566.76 |
| Oct 05 2023 |
1144 |
566.76 |
| Sep 28 2023 |
1110 |
566.76 |
| Sep 21 2023 |
1085 |
566.76 |
| Sep 14 2023 |
1085 |
566.76 |
| Sep 07 2023 |
1051 |
566.76 |
| Aug 31 2023 |
1036 |
566.76 |
| Aug 24 2023 |
1035 |
566.76 |
| Aug 17 2023 |
1037 |
566.76 |
| Aug 10 2023 |
1039 |
566.76 |
| Aug 03 2023 |
1041 |
566.76 |
| Jul 27 2023 |
1040 |
566.76 |
| Jul 20 2023 |
1030 |
566.76 |
| Jul 13 2023 |
1030 |
566.76 |
| Jul 06 2023 |
1026 |
566.76 |
| Jun 29 2023 |
1023 |
566.76 |
| Jun 22 2023 |
1023 |
566.76 |
| Jun 15 2023 |
1023 |
566.76 |
| Jun 08 2023 |
1021 |
566.76 |
| Jun 01 2023 |
1021 |
566.76 |
| May 25 2023 |
1021 |
566.76 |
| May 18 2023 |
1021 |
566.76 |
| May 11 2023 |
1021 |
566.76 |
| May 04 2023 |
1016 |
566.76 |
| Apr 27 2023 |
1015 |
566.76 |
| Apr 20 2023 |
1015 |
566.76 |
| Apr 13 2023 |
1016 |
566.76 |
| Apr 06 2023 |
1016 |
566.76 |
| Mar 30 2023 |
1015 |
566.76 |
| Mar 23 2023 |
1015 |
566.76 |
| Mar 16 2023 |
1015 |
566.76 |
| Mar 09 2023 |
1015 |
566.76 |
| Mar 02 2023 |
1015 |
566.76 |
| Feb 23 2023 |
1016 |
566.76 |
| Feb 16 2023 |
1018 |
566.76 |
| Feb 09 2023 |
1025 |
566.76 |
| Feb 02 2023 |
1024 |
566.76 |
| Jan 26 2023 |
1030 |
566.76 |
| Jan 19 2023 |
1045 |
566.76 |
| Jan 12 2023 |
1023 |
566.76 |
| Jan 05 2023 |
1085 |
566.76 |
| Dec 29 2022 |
1078 |
566.76 |
| Dec 22 2022 |
1418 |
566.76 |
| Dec 15 2022 |
1404 |
566.76 |
| Dec 08 2022 |
1404 |
566.76 |
| Jan 06 2022 |
202 |
434.1 |
| Dec 30 2021 |
199 |
434.1 |
| Dec 23 2021 |
198 |
434.1 |
| Dec 16 2021 |
202 |
434.1 |
| Dec 09 2021 |
326 |
451.48 |
| Dec 02 2021 |
320 |
451.48 |
| Nov 25 2021 |
320 |
451.48 |
| Nov 18 2021 |
331 |
451.48 |
| Nov 11 2021 |
331 |
451.48 |
| Nov 04 2021 |
329 |
451.48 |
| Oct 28 2021 |
316 |
451.48 |
| Oct 21 2021 |
319 |
451.48 |
| Oct 14 2021 |
315 |
451.48 |
| Oct 07 2021 |
293 |
451.48 |
| Sep 30 2021 |
286 |
451.48 |
| Sep 23 2021 |
284 |
451.48 |
| Sep 16 2021 |
271 |
451.48 |
| Sep 09 2021 |
266 |
451.48 |
| Sep 02 2021 |
267 |
451.48 |
| Aug 26 2021 |
254 |
451.48 |
| Aug 19 2021 |
255 |
451.48 |
| Aug 12 2021 |
255 |
451.48 |
| Aug 05 2021 |
259 |
451.48 |
| Jul 29 2021 |
260 |
451.48 |
| Jun 03 2021 |
256 |
451.48 |
| Jan 08 2021 |
3636 |
434.1 |
| Jan 01 2021 |
3614 |
434.1 |
| Dec 25 2020 |
3705 |
434.1 |
| Dec 18 2020 |
3871 |
434.1 |
| Dec 11 2020 |
5180 |
451.48 |
| Dec 04 2020 |
6382 |
451.48 |
| Nov 27 2020 |
6373 |
451.48 |
| Nov 20 2020 |
7549 |
451.48 |
| Nov 13 2020 |
8298 |
451.48 |
| Nov 06 2020 |
8935 |
451.48 |
| Oct 30 2020 |
9622 |
451.48 |
| Oct 23 2020 |
10318 |
451.48 |
| Oct 16 2020 |
10848 |
451.48 |
| Oct 09 2020 |
11342 |
451.48 |
| Oct 02 2020 |
11750 |
451.48 |
| Sep 25 2020 |
12007 |
451.48 |
| Sep 18 2020 |
12335 |
451.48 |
| Sep 11 2020 |
12553 |
451.48 |
| Sep 04 2020 |
12771 |
451.48 |
| Aug 28 2020 |
12853 |
451.48 |
| Aug 21 2020 |
12896 |
451.48 |
| Aug 14 2020 |
12910 |
451.48 |
| Aug 07 2020 |
13021 |
451.48 |
| Jul 31 2020 |
13075 |
451.48 |
| Jul 24 2020 |
13075 |
451.48 |
| Jul 17 2020 |
13095 |
451.48 |
| Jul 10 2020 |
13120 |
451.48 |
| Jul 03 2020 |
13176 |
451.48 |
| Jun 26 2020 |
13176 |
451.48 |
| Jun 19 2020 |
13176 |
451.48 |
| Jun 12 2020 |
13182 |
451.48 |
| Jun 05 2020 |
13204 |
451.48 |
| May 29 2020 |
13223 |
451.48 |
| May 22 2020 |
13269 |
451.48 |
| May 15 2020 |
13269 |
451.48 |
| May 08 2020 |
13276 |
451.48 |
| May 01 2020 |
13282 |
451.48 |
| Apr 24 2020 |
13326 |
451.48 |
| Apr 17 2020 |
13327 |
451.48 |
| Apr 10 2020 |
13327 |
451.48 |
| Apr 03 2020 |
13327 |
451.48 |
| Mar 27 2020 |
13327 |
451.48 |
| Mar 20 2020 |
13337 |
451.48 |
| Mar 13 2020 |
13337 |
451.48 |
| Mar 06 2020 |
13337 |
451.48 |
| Feb 28 2020 |
13312 |
451.48 |
| Feb 21 2020 |
13365 |
451.48 |
| Feb 14 2020 |
13372 |
451.48 |
| Feb 07 2020 |
13392 |
451.48 |
| Jan 31 2020 |
13414 |
451.48 |
| Jan 24 2020 |
14604 |
468.86 |
| Jan 17 2020 |
14642 |
468.86 |
| Jan 10 2020 |
15294 |
468.86 |
| Jan 03 2020 |
15190 |
468.86 |
| Dec 27 2019 |
15203 |
468.86 |
| Dec 20 2019 |
15231 |
468.86 |
| Nov 08 2019 |
16550 |
475.46 |
| Nov 01 2019 |
16627 |
475.46 |
| Oct 25 2019 |
16631 |
475.46 |
| Oct 18 2019 |
16296 |
475.46 |
| Oct 11 2019 |
16535 |
475.46 |
| Oct 04 2019 |
16657 |
475.46 |
| Sep 27 2019 |
16643 |
475.46 |
| Sep 20 2019 |
16428 |
475.46 |
| Sep 13 2019 |
16446 |
475.46 |
| Sep 06 2019 |
16067 |
475.46 |
| Aug 30 2019 |
16116 |
475.46 |
| Aug 23 2019 |
16146 |
475.46 |
| Aug 16 2019 |
16015 |
475.46 |
| Aug 09 2019 |
16015 |
475.46 |
| Aug 02 2019 |
16023 |
475.46 |
| Jul 26 2019 |
16029 |
475.46 |
| Jul 19 2019 |
16046 |
475.46 |
| Jul 12 2019 |
16078 |
475.46 |
| Jul 05 2019 |
16088 |
475.46 |
| Jun 28 2019 |
16125 |
475.46 |
| Jun 21 2019 |
16148 |
475.46 |
| Jun 14 2019 |
16146 |
475.46 |
| Jun 07 2019 |
16128 |
475.46 |
| May 31 2019 |
16156 |
475.46 |
| May 24 2019 |
16153 |
475.46 |
| May 17 2019 |
16183 |
475.46 |
| May 10 2019 |
16177 |
475.46 |
| May 03 2019 |
16194 |
475.46 |
| Apr 26 2019 |
16189 |
475.46 |
| Apr 19 2019 |
16191 |
475.46 |
| Apr 12 2019 |
16193 |
475.46 |
| Apr 05 2019 |
16193 |
475.46 |
| Mar 29 2019 |
16194 |
475.46 |
| Mar 22 2019 |
16186 |
475.46 |
| Mar 15 2019 |
16191 |
475.46 |
| Mar 08 2019 |
16118 |
475.46 |
| Mar 01 2019 |
16122 |
475.46 |
| Feb 22 2019 |
16118 |
475.46 |
| Feb 15 2019 |
16134 |
475.46 |
| Feb 08 2019 |
16115 |
475.46 |
| Feb 01 2019 |
16141 |
475.46 |
| Jan 25 2019 |
16149 |
475.46 |
| Jan 18 2019 |
15701 |
475.46 |
| Jan 11 2019 |
16299 |
475.46 |
| Jan 04 2019 |
16384 |
475.46 |
| Dec 28 2018 |
15351 |
465.5 |
| Dec 21 2018 |
15255 |
465.5 |
| Dec 14 2018 |
15320 |
465.5 |
| Dec 07 2018 |
15513 |
465.5 |
| Nov 30 2018 |
18744 |
496.34 |
| Nov 23 2018 |
18960 |
496.34 |
| Nov 16 2018 |
19344 |
496.34 |
| Nov 09 2018 |
19695 |
499.15 |
| Nov 02 2018 |
19790 |
499.15 |
| Oct 26 2018 |
19549 |
499.15 |
| Oct 19 2018 |
19621 |
499.15 |
| Oct 12 2018 |
21077 |
514.7 |
| Oct 05 2018 |
20774 |
514.7 |
| Sep 28 2018 |
20850 |
514.7 |
| Sep 21 2018 |
20848 |
514.7 |
| Sep 14 2018 |
20578 |
514.7 |
| Sep 07 2018 |
20440 |
514.7 |
| Aug 31 2018 |
20259 |
514.7 |
| Aug 24 2018 |
20172 |
514.7 |
| Aug 17 2018 |
20159 |
514.7 |
| Aug 10 2018 |
20170 |
514.7 |
| Aug 03 2018 |
20197 |
514.7 |
| Jul 27 2018 |
20211 |
514.7 |
| Jul 20 2018 |
20232 |
514.7 |
| Jul 13 2018 |
20234 |
514.7 |
| Jul 06 2018 |
20204 |
514.7 |
| Jun 29 2018 |
20270 |
514.7 |
| Jun 22 2018 |
20270 |
514.7 |
| Jun 15 2018 |
20292 |
514.7 |
| Jun 08 2018 |
20326 |
514.7 |
| Jun 01 2018 |
20310 |
514.7 |
| May 25 2018 |
20335 |
514.7 |
| May 18 2018 |
20291 |
514.7 |
| May 11 2018 |
20320 |
514.7 |
| May 04 2018 |
20415 |
514.7 |
| Apr 27 2018 |
20404 |
514.7 |
| Apr 20 2018 |
20460 |
514.7 |
| Apr 13 2018 |
20452 |
514.7 |
| Apr 06 2018 |
20452 |
514.7 |
| Mar 30 2018 |
20452 |
514.7 |
| Mar 23 2018 |
20452 |
514.7 |
| Mar 16 2018 |
20439 |
514.7 |
| Mar 09 2018 |
20439 |
514.7 |
| Mar 02 2018 |
20446 |
514.7 |
| Feb 23 2018 |
20440 |
514.7 |
| Feb 16 2018 |
20458 |
514.7 |
| Feb 09 2018 |
20451 |
514.7 |
| Feb 02 2018 |
20468 |
514.7 |
| Jan 26 2018 |
20500 |
514.7 |
| Jan 19 2018 |
20435 |
514.7 |
| Jan 12 2018 |
19994 |
514.7 |
| Jan 05 2018 |
20226 |
514.7 |
| Dec 29 2017 |
22069 |
534.42 |
| Dec 22 2017 |
22055 |
534.42 |
| Dec 15 2017 |
22059 |
534.42 |
| Dec 08 2017 |
22480 |
534.42 |
| Dec 01 2017 |
21611 |
522.61 |
| Nov 24 2017 |
21639 |
522.61 |
| Nov 17 2017 |
21863 |
522.61 |
| Nov 10 2017 |
24232 |
540.59 |
| Nov 03 2017 |
24320 |
540.59 |
| Oct 27 2017 |
24423 |
540.59 |
| Oct 20 2017 |
24338 |
540.59 |
| Oct 13 2017 |
21998 |
519.83 |
| Oct 06 2017 |
21765 |
519.83 |
| Sep 29 2017 |
21764 |
519.83 |
| Sep 22 2017 |
21639 |
519.83 |
| Sep 15 2017 |
21596 |
519.83 |
| Sep 08 2017 |
21372 |
519.83 |
| Sep 01 2017 |
21412 |
519.83 |
| Aug 25 2017 |
21399 |
519.83 |
| Aug 18 2017 |
21429 |
519.83 |
| Aug 11 2017 |
21319 |
519.83 |
| Aug 04 2017 |
21347 |
519.83 |
| Jul 28 2017 |
21343 |
519.83 |
| Jul 21 2017 |
21366 |
519.83 |
| Jul 14 2017 |
21366 |
519.83 |
| Jul 07 2017 |
21362 |
519.83 |
| Jun 30 2017 |
21369 |
519.83 |
| Jun 23 2017 |
21369 |
519.83 |
| Jun 16 2017 |
21364 |
519.83 |
| Jun 09 2017 |
21334 |
519.83 |
| Jun 02 2017 |
21341 |
519.83 |
| May 26 2017 |
21164 |
519.83 |
| May 19 2017 |
21193 |
519.83 |
| May 12 2017 |
21131 |
519.83 |
| May 05 2017 |
21057 |
519.83 |
| Apr 28 2017 |
21027 |
519.83 |
| Apr 21 2017 |
20995 |
519.83 |
| Apr 14 2017 |
21031 |
519.83 |
| Apr 07 2017 |
21032 |
519.83 |
| Mar 31 2017 |
21031 |
519.83 |
| Mar 24 2017 |
21033 |
519.83 |
| Mar 17 2017 |
21025 |
519.83 |
| Mar 10 2017 |
21044 |
519.83 |
| Mar 03 2017 |
21044 |
519.83 |
| Feb 24 2017 |
21047 |
519.83 |
| Feb 17 2017 |
21065 |
519.83 |
| Feb 10 2017 |
21088 |
519.83 |
| Feb 03 2017 |
21081 |
519.83 |
| Jan 27 2017 |
21067 |
519.83 |
| Jan 20 2017 |
21087 |
519.83 |
| Jan 13 2017 |
21112 |
519.83 |
| Jan 06 2017 |
21391 |
519.83 |
| Dec 30 2016 |
21477 |
519.83 |
| Dec 23 2016 |
21472 |
519.83 |
| Dec 16 2016 |
21531 |
519.83 |
| Dec 09 2016 |
21660 |
519.83 |
| Dec 02 2016 |
22112 |
519.83 |
| Nov 25 2016 |
21992 |
519.83 |
| Nov 18 2016 |
22317 |
519.83 |
