| Dec 08 2017 |
20113 |
509.28 |
| Dec 01 2017 |
20280 |
509.28 |
| Nov 24 2017 |
20322 |
509.28 |
| Nov 17 2017 |
20501 |
509.28 |
| Nov 10 2017 |
19545 |
494.6 |
| Nov 03 2017 |
19589 |
494.6 |
| Oct 27 2017 |
19602 |
494.6 |
| Oct 20 2017 |
19599 |
494.6 |
| Oct 13 2017 |
19333 |
494.6 |
| Oct 06 2017 |
19161 |
494.6 |
| Sep 29 2017 |
19151 |
494.6 |
| Sep 22 2017 |
19064 |
494.6 |
| Sep 15 2017 |
19036 |
494.6 |
| Sep 08 2017 |
18837 |
494.6 |
| Sep 01 2017 |
18868 |
494.6 |
| Aug 25 2017 |
18870 |
494.6 |
| Aug 18 2017 |
18907 |
494.6 |
| Aug 11 2017 |
18807 |
494.6 |
| Aug 04 2017 |
18835 |
494.6 |
| Jul 28 2017 |
18832 |
494.6 |
| Jul 21 2017 |
18854 |
494.6 |
| Jul 14 2017 |
18856 |
494.6 |
| Jul 07 2017 |
18852 |
494.6 |
| Jun 30 2017 |
18861 |
494.6 |
| Jun 23 2017 |
18861 |
494.6 |
| Jun 16 2017 |
18853 |
494.6 |
| Jun 09 2017 |
18828 |
494.6 |
| Jun 02 2017 |
18833 |
494.6 |
| May 26 2017 |
18664 |
494.6 |
| May 19 2017 |
18684 |
494.6 |
| May 12 2017 |
18621 |
494.6 |
| May 05 2017 |
18558 |
494.6 |
| Apr 28 2017 |
18528 |
494.6 |
| Apr 21 2017 |
18502 |
494.6 |
| Apr 14 2017 |
18532 |
494.6 |
| Apr 07 2017 |
18533 |
494.6 |
| Mar 31 2017 |
18533 |
494.6 |
| Mar 24 2017 |
18534 |
494.6 |
| Mar 17 2017 |
18524 |
494.6 |
| Mar 10 2017 |
18542 |
494.6 |
| Mar 03 2017 |
18542 |
494.6 |
| Feb 24 2017 |
18542 |
494.6 |
| Feb 17 2017 |
18560 |
494.6 |
| Feb 10 2017 |
18583 |
494.6 |
| Feb 03 2017 |
18578 |
494.6 |
| Jan 27 2017 |
18570 |
494.6 |
| Jan 20 2017 |
18595 |
494.6 |
| Jan 13 2017 |
18619 |
494.6 |
| Jan 06 2017 |
18875 |
494.6 |
| Dec 30 2016 |
18951 |
494.6 |
| Dec 23 2016 |
18956 |
494.6 |
| Dec 16 2016 |
18991 |
494.6 |
| Dec 09 2016 |
17570 |
479.92 |
| Dec 02 2016 |
17947 |
479.92 |
| Nov 25 2016 |
17870 |
479.92 |
| Nov 18 2016 |
18117 |
479.92 |
